Contratti
Numero Contratti: 273
Quantità Totale: 48.590
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.05.09 | 32,24 | +2,68 | 74 | CT |
17.05.09 | 32,25 | +2,71 | 76 | CT |
17.05.09 | 32,25 | +2,71 | 17 | CT |
17.05.09 | 32,30 | +2,87 | 17 | CT |
17.03.16 | 32,585 | +3,77 | 30 | CT |
17.02.11 | 32,51 | +3,54 | 200 | CT |
17.02.11 | 32,51 | +3,54 | 200 | CT |
17.02.11 | 32,51 | +3,54 | 200 | CT |
16.58.38 | 32,585 | +3,77 | 25 | CT |
16.52.14 | 32,495 | +3,49 | 10 | CT |
16.50.45 | 32,54 | +3,63 | 80 | CT |
16.50.45 | 32,545 | +3,65 | 100 | CT |
16.50.45 | 32,545 | +3,65 | 1.020 | CT |
16.50.34 | 32,60 | +3,82 | 61 | CT |
16.47.57 | 32,89 | +4,75 | 95 | CT |
16.44.07 | 32,96 | +4,97 | 65 | CT |
16.41.41 | 33,00 | +5,10 | 12 | CT |
16.41.41 | 33,00 | +5,10 | 3 | CT |
16.38.55 | 33,03 | +5,19 | 64 | CT |
16.38.04 | 33,03 | +5,19 | 170 | CT |