Contratti
Numero Contratti: 273
Quantità Totale: 48.590
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.01.46 | 32,65 | +3,98 | 150 | CT |
16.01.46 | 32,705 | +4,16 | 306 | CT |
16.01.46 | 32,71 | +4,17 | 1.020 | CT |
16.01.46 | 32,715 | +4,19 | 95 | CT |
16.01.46 | 32,72 | +4,20 | 510 | CT |
16.01.46 | 32,72 | +4,20 | 510 | CT |
16.01.46 | 32,72 | +4,20 | 109 | CT |
16.00.04 | 32,64 | +3,95 | 300 | CT |
15.59.55 | 32,64 | +3,95 | 97 | CT |
15.59.55 | 32,64 | +3,95 | 3 | CT |
15.56.20 | 32,68 | +4,08 | 126 | CT |
15.55.39 | 32,76 | +4,33 | 50 | CT |
15.54.13 | 32,635 | +3,93 | 170 | CT |
15.52.01 | 32,66 | +4,01 | 15 | CT |
15.51.26 | 32,54 | +3,63 | 190 | CT |
15.51.02 | 32,50 | +3,50 | 25 | CT |
15.49.51 | 32,79 | +4,43 | 150 | CT |
15.49.26 | 32,775 | +4,38 | 124 | CT |
15.48.56 | 32,755 | +4,32 | 150 | CT |
15.48.50 | 32,80 | +4,46 | 5 | CT |