Contratti
Numero Contratti: 273
Quantità Totale: 48.590
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.36.05 | 33,75 | +7,48 | 25 | CT |
15.36.04 | 33,74 | +7,45 | 150 | CT |
15.36.04 | 33,735 | +7,44 | 74 | CT |
15.36.03 | 33,70 | +7,33 | 130 | CT |
15.36.00 | 33,60 | +7,01 | 52 | CT |
15.35.58 | 33,60 | +7,01 | 3 | CT |
15.35.42 | 33,555 | +6,86 | 50 | CT |
15.35.07 | 33,325 | +6,13 | 51 | CT |
15.35.07 | 33,33 | +6,15 | 75 | CT |
15.34.40 | 33,33 | +6,15 | 30 | CT |
15.34.16 | 33,315 | +6,10 | 75 | CT |
15.34.16 | 33,40 | +6,37 | 8 | CT |
15.33.53 | 33,53 | +6,78 | 130 | CT |
15.33.45 | 33,64 | +7,13 | 15 | CT |
15.33.26 | 33,64 | +7,13 | 10 | CT |
15.32.52 | 33,555 | +6,86 | 50 | CT |
15.32.26 | 33,555 | +6,86 | 64 | CT |
15.31.54 | 33,425 | +6,45 | 112 | CT |
15.31.42 | 33,39 | +6,34 | 150 | CT |
15.31.29 | 33,25 | +5,89 | 25 | CT |