Intraday
Number Trades: 100
Total Quantity: 3,635
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:45:27 AM | 144.10 | -1.79 | 16 | CT |
10:45:27 AM | 144.10 | -1.79 | 55 | CT |
10:45:27 AM | 144.10 | -1.79 | 14 | CT |
10:42:05 AM | 142.00 | -3.22 | 100 | CT |
10:42:05 AM | 142.06 | -3.18 | 90 | CT |
10:42:05 AM | 142.06 | -3.18 | 10 | CT |
10:42:05 AM | 142.08 | -3.16 | 200 | CT |
10:42:05 AM | 143.60 | -2.13 | 1 | CT |
10:42:05 AM | 144.86 | -1.27 | 8 | CT |
10:42:05 AM | 144.86 | -1.27 | 8 | CT |
10:42:05 AM | 145.12 | -1.09 | 69 | CT |
10:40:55 AM | 146.14 | -0.39 | 10 | CT |
10:28:58 AM | 145.28 | -0.98 | 10 | CT |
10:27:06 AM | 144.98 | -1.19 | 14 | CT |
10:09:24 AM | 144.98 | -1.19 | 20 | CT |
10:05:58 AM | 145.00 | -1.17 | 3 | CT |
10:05:58 AM | 145.00 | -1.17 | 2 | CT |
9:46:25 AM | 145.26 | -0.99 | 1 | CT |
9:36:48 AM | 145.24 | -1.01 | 34 | CT |
9:36:48 AM | 145.24 | -1.01 | 8 | CT |