Intraday
Number Trades: 37
Total Quantity: 250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:12 PM | 1,525.00 | +3.40 | 14 | CT |
4:25:06 PM | 1,525.00 | +3.40 | 6 | CT |
4:13:43 PM | 1,529.60 | +3.72 | 9 | CT |
4:13:43 PM | 1,529.60 | +3.72 | 1 | CT |
4:11:07 PM | 1,520.00 | +3.07 | 1 | CT |
4:02:15 PM | 1,519.40 | +3.02 | 10 | CT |
3:50:39 PM | 1,501.00 | +1.78 | 16 | CT |
3:40:41 PM | 1,489.40 | +0.99 | 3 | CT |
1:40:45 PM | 1,489.40 | +0.99 | 8 | CT |
1:40:45 PM | 1,489.80 | +1.02 | 1 | CT |
12:52:50 PM | 1,494.60 | +1.34 | 11 | CT |
12:33:21 PM | 1,498.60 | +1.61 | 1 | CT |
12:32:30 PM | 1,499.20 | +1.65 | 14 | CT |
12:24:38 PM | 1,499.40 | +1.67 | 1 | CT |
12:09:51 PM | 1,495.00 | +1.37 | 4 | CT |
11:20:07 AM | 1,494.80 | +1.36 | 7 | CT |
11:17:27 AM | 1,494.60 | +1.34 | 1 | CT |