Intraday
Number Trades: 74
Total Quantity: 2,747
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:35:37 AM | 143.62 | -2.11 | 8 | CT |
11:35:37 AM | 144.00 | -1.85 | 40 | CT |
11:35:37 AM | 144.06 | -1.81 | 70 | CT |
11:35:37 AM | 144.08 | -1.80 | 5 | CT |
11:32:14 AM | 145.40 | -0.90 | 10 | CT |
10:52:29 AM | 145.94 | -0.53 | 15 | CT |
10:45:43 AM | 145.18 | -1.05 | 21 | CT |
10:45:33 AM | 145.20 | -1.04 | 30 | CT |
10:45:33 AM | 145.20 | -1.04 | 30 | CT |
10:45:33 AM | 144.80 | -1.31 | 1 | CT |
10:45:33 AM | 145.20 | -1.04 | 69 | CT |
10:45:27 AM | 144.10 | -1.79 | 29 | CT |
10:45:27 AM | 144.10 | -1.79 | 200 | CT |
10:45:27 AM | 144.10 | -1.79 | 50 | CT |
10:45:27 AM | 144.10 | -1.79 | 16 | CT |
10:45:27 AM | 144.10 | -1.79 | 55 | CT |
10:45:27 AM | 144.10 | -1.79 | 14 | CT |
10:42:05 AM | 142.00 | -3.22 | 100 | CT |
10:42:05 AM | 142.06 | -3.18 | 90 | CT |
10:42:05 AM | 142.06 | -3.18 | 10 | CT |