Intraday
Number Trades: 51
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:00 AM | 445.80 | +0.36 | 5 | CT |
| 9:38:00 AM | 445.65 | +0.33 | 20 | CT |
| 9:30:22 AM | 445.65 | +0.33 | 16 | CT |
| 9:08:43 AM | 446.05 | +0.42 | 5 | CT |
| 9:08:43 AM | 446.05 | +0.42 | 5 | CT |
| 9:08:43 AM | 446.00 | +0.41 | 5 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 35 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 35 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 35 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 3 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 3 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 4 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 5 | CT |
| 9:00:00 AM | 446.00 | +0.41 | 1 | CT |