Intraday
Number Trades: 14
Total Quantity: 143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:38:09 AM | 451.30 | -0.24 | 1 | CT |
9:38:09 AM | 451.30 | -0.24 | 2 | CT |
9:34:57 AM | 451.05 | -0.30 | 52 | CT |
9:34:55 AM | 450.80 | -0.35 | 15 | CT |
9:33:46 AM | 450.85 | -0.34 | 19 | CT |
9:33:46 AM | 450.85 | -0.34 | 26 | CT |
9:05:34 AM | 450.80 | -0.35 | 1 | CT |
9:00:29 AM | 450.75 | -0.36 | 3 | CT |
9:00:29 AM | 450.75 | -0.36 | 3 | CT |
9:00:29 AM | 450.75 | -0.36 | 1 | CT |
9:00:29 AM | 450.75 | -0.36 | 14 | CT |
9:00:29 AM | 450.75 | -0.36 | 4 | CT |
9:00:29 AM | 450.75 | -0.36 | 1 | CT |
9:00:29 AM | 450.75 | -0.36 | 1 | CT |