Intraday
Number Trades: 42
Total Quantity: 485
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 403.05 | +0.61 | 5 | CT |
5:35:17 PM | 403.05 | +0.61 | 1 | CT |
5:35:17 PM | 403.05 | +0.61 | 1 | CT |
5:22:46 PM | 403.60 | +0.75 | 5 | CT |
5:17:51 PM | 401.40 | +0.20 | 12 | CT |
5:17:51 PM | 401.50 | +0.23 | 25 | CT |
5:17:51 PM | 402.45 | +0.46 | 54 | CT |
5:17:51 PM | 402.50 | +0.47 | 54 | CT |
5:01:38 PM | 403.25 | +0.66 | 4 | CT |
4:30:56 PM | 402.60 | +0.50 | 4 | CT |
4:30:12 PM | 402.75 | +0.54 | 1 | CT |
4:02:22 PM | 403.30 | +0.67 | 20 | CT |
3:53:49 PM | 403.50 | +0.72 | 5 | CT |
3:48:00 PM | 403.10 | +0.62 | 23 | CT |
3:48:00 PM | 403.10 | +0.62 | 27 | CT |
3:47:36 PM | 403.10 | +0.62 | 10 | CT |
3:39:53 PM | 402.00 | +0.35 | 6 | CT |
3:32:22 PM | 401.25 | +0.16 | 10 | CT |
3:31:08 PM | 400.40 | -0.05 | 12 | CT |
2:11:20 PM | 401.70 | +0.28 | 2 | CT |