Intraday
Number Trades: 42
Total Quantity: 485
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:59:30 PM | 401.70 | +0.28 | 8 | CT |
1:59:30 PM | 401.70 | +0.28 | 22 | CT |
1:35:40 PM | 401.70 | +0.28 | 1 | CT |
1:09:01 PM | 401.70 | +0.28 | 2 | CT |
1:07:05 PM | 401.70 | +0.28 | 2 | CT |
12:25:13 PM | 400.65 | +0.01 | 5 | CT |
11:25:50 AM | 401.70 | +0.28 | 5 | CT |
11:25:50 AM | 401.70 | +0.28 | 5 | CT |
11:12:29 AM | 401.85 | +0.31 | 15 | CT |
10:36:35 AM | 402.05 | +0.36 | 1 | CT |
10:07:46 AM | 400.60 | +0.00 | 8 | CT |
10:07:46 AM | 400.60 | +0.00 | 9 | CT |
10:01:43 AM | 400.60 | +0.00 | 1 | CT |
10:01:43 AM | 400.60 | +0.00 | 2 | CT |
9:10:10 AM | 400.80 | +0.05 | 8 | CT |
9:10:02 AM | 400.10 | -0.12 | 27 | CT |
9:00:18 AM | 401.00 | +0.10 | 35 | CT |
9:00:18 AM | 401.00 | +0.10 | 2 | CT |
9:00:18 AM | 401.00 | +0.10 | 25 | CT |
9:00:18 AM | 401.00 | +0.10 | 1 | CT |