Intraday
Number Trades: 51
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:30 PM | 446.70 | +0.56 | 4 | CT |
| 1:00:59 PM | 446.40 | +0.50 | 1 | CT |
| 12:44:21 PM | 446.25 | +0.46 | 1 | CT |
| 12:19:40 PM | 446.15 | +0.44 | 4 | CT |
| 12:19:40 PM | 446.10 | +0.43 | 52 | CT |
| 12:19:40 PM | 445.95 | +0.39 | 34 | CT |
| 12:11:09 PM | 446.00 | +0.41 | 2 | CT |
| 12:10:09 PM | 444.90 | +0.16 | 3 | CT |
| 12:10:09 PM | 444.90 | +0.16 | 52 | CT |
| 11:49:32 AM | 445.85 | +0.37 | 10 | CT |
| 11:37:51 AM | 445.65 | +0.33 | 1 | CT |
| 11:27:50 AM | 445.85 | +0.37 | 11 | CT |
| 11:22:22 AM | 446.00 | +0.41 | 5 | CT |
| 10:59:41 AM | 446.15 | +0.44 | 39 | CT |
| 10:59:41 AM | 446.05 | +0.42 | 26 | CT |
| 10:55:00 AM | 446.05 | +0.42 | 2 | CT |
| 10:53:42 AM | 446.05 | +0.42 | 11 | CT |
| 10:40:14 AM | 445.65 | +0.33 | 1 | CT |
| 10:09:35 AM | 444.65 | +0.10 | 2 | CT |
| 10:07:35 AM | 445.70 | +0.34 | 1 | CT |