Contratti
Numero Contratti: 280
Quantità Totale: 11.822
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.13 | 210,75 | -1,91 | 50 | CT |
| 15.32.01 | 211,00 | -1,79 | 1 | CT |
| 15.29.29 | 209,75 | -2,37 | 3 | CT |
| 15.26.21 | 209,70 | -2,40 | 1 | CT |
| 15.26.21 | 209,70 | -2,40 | 20 | CT |
| 15.26.16 | 210,00 | -2,26 | 1 | CT |
| 15.25.14 | 209,80 | -2,35 | 1 | CT |
| 15.25.06 | 210,25 | -2,14 | 7 | CT |
| 15.25.00 | 210,00 | -2,26 | 25 | CT |
| 15.25.00 | 210,00 | -2,26 | 20 | CT |
| 15.25.00 | 210,00 | -2,26 | 5 | CT |
| 15.25.00 | 210,05 | -2,23 | 111 | CT |
| 15.25.00 | 210,05 | -2,23 | 51 | CT |
| 15.25.00 | 210,05 | -2,23 | 1 | CT |
| 15.25.00 | 210,10 | -2,21 | 96 | CT |
| 15.21.54 | 210,35 | -2,09 | 45 | CT |
| 15.21.54 | 210,35 | -2,09 | 67 | CT |
| 15.16.22 | 210,10 | -2,21 | 1 | CT |
| 15.16.22 | 210,10 | -2,21 | 7 | CT |
| 15.15.40 | 210,15 | -2,19 | 67 | CT |