Intraday
Number Trades: 84
Total Quantity: 12,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:50 PM | 56.80 | -2.67 | 280 | CT |
| 2:16:48 PM | 56.80 | -2.67 | 433 | CT |
| 2:16:48 PM | 56.80 | -2.67 | 16 | CT |
| 2:16:48 PM | 56.80 | -2.67 | 684 | CT |
| 2:05:36 PM | 56.96 | -2.40 | 70 | CT |
| 1:41:27 PM | 56.84 | -2.60 | 100 | CT |
| 1:34:22 PM | 56.90 | -2.50 | 500 | CT |
| 12:51:55 PM | 56.45 | -3.27 | 50 | CT |
| 12:37:40 PM | 56.66 | -2.91 | 140 | CT |
| 12:37:40 PM | 56.64 | -2.95 | 344 | CT |
| 12:37:40 PM | 56.63 | -2.96 | 516 | CT |
| 12:35:34 PM | 56.69 | -2.86 | 200 | CT |
| 12:35:33 PM | 56.63 | -2.96 | 50 | CT |
| 12:23:54 PM | 56.69 | -2.86 | 200 | CT |
| 12:14:08 PM | 56.55 | -3.10 | 100 | CT |
| 12:13:44 PM | 56.63 | -2.96 | 20 | CT |
| 12:11:58 PM | 56.63 | -2.96 | 25 | CT |
| 11:58:45 AM | 56.66 | -2.91 | 23 | CT |
| 11:43:50 AM | 56.72 | -2.81 | 5 | CT |
| 11:43:08 AM | 56.72 | -2.81 | 20 | CT |