Intraday
Number Trades: 35
Total Quantity: 3,162
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:58:02 PM | 62.98 | +3.04 | 33 | CT |
1:43:36 PM | 63.09 | +3.22 | 100 | CT |
1:35:26 PM | 63.00 | +3.08 | 136 | CT |
1:35:20 PM | 63.00 | +3.08 | 741 | CT |
1:34:45 PM | 63.00 | +3.08 | 123 | CT |
12:56:34 PM | 63.00 | +3.08 | 51 | CT |
12:55:22 PM | 63.00 | +3.08 | 100 | CT |
12:18:02 PM | 63.00 | +3.08 | 50 | CT |
12:18:02 PM | 63.06 | +3.17 | 20 | CT |
12:11:10 PM | 62.95 | +2.99 | 81 | CT |
12:09:43 PM | 62.91 | +2.93 | 135 | CT |
12:09:26 PM | 62.95 | +2.99 | 100 | CT |
12:09:26 PM | 62.95 | +2.99 | 100 | CT |
11:44:21 AM | 62.95 | +2.99 | 17 | CT |
11:44:21 AM | 62.95 | +2.99 | 33 | CT |
11:44:21 AM | 62.95 | +2.99 | 100 | CT |
11:19:58 AM | 62.85 | +2.83 | 100 | CT |
11:12:06 AM | 62.84 | +2.81 | 180 | CT |
11:07:43 AM | 62.81 | +2.77 | 10 | CT |
11:04:04 AM | 62.72 | +2.62 | 150 | CT |