Intraday
Number Trades: 22
Total Quantity: 1,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:00 PM | 58.40 | -0.03 | 200 | CT |
| 5:12:13 PM | 58.34 | -0.14 | 170 | CT |
| 4:44:23 PM | 58.43 | +0.02 | 50 | CT |
| 4:42:11 PM | 58.40 | -0.03 | 50 | CT |
| 4:39:59 PM | 58.40 | -0.03 | 20 | CT |
| 4:08:58 PM | 58.05 | -0.63 | 100 | CT |
| 3:55:31 PM | 58.31 | -0.19 | 26 | CT |
| 3:07:30 PM | 58.28 | -0.24 | 30 | CT |
| 1:09:47 PM | 58.46 | +0.07 | 50 | CT |
| 12:18:39 PM | 58.40 | -0.03 | 200 | CT |
| 12:14:04 PM | 58.37 | -0.09 | 23 | CT |
| 10:27:05 AM | 57.98 | -0.75 | 29 | CT |
| 10:27:05 AM | 57.98 | -0.75 | 2 | CT |
| 10:27:05 AM | 57.98 | -0.75 | 10 | CT |
| 10:24:55 AM | 58.00 | -0.72 | 30 | CT |
| 10:22:50 AM | 58.17 | -0.43 | 9 | CT |
| 10:20:20 AM | 58.03 | -0.67 | 10 | CT |
| 10:20:19 AM | 58.10 | -0.55 | 140 | CT |
| 9:48:13 AM | 58.26 | -0.27 | 100 | CT |
| 9:26:56 AM | 58.20 | -0.38 | 10 | CT |