Intraday
Number Trades: 45
Total Quantity: 4,032
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:53 PM | 62.88 | +2.88 | 19 | CT |
5:27:35 PM | 62.92 | +2.95 | 113 | CT |
5:14:37 PM | 62.89 | +2.90 | 257 | CT |
5:14:37 PM | 62.89 | +2.90 | 42 | CT |
4:54:30 PM | 62.75 | +2.67 | 69 | CT |
4:19:05 PM | 62.60 | +2.42 | 19 | CT |
4:08:33 PM | 62.70 | +2.59 | 50 | CT |
4:02:05 PM | 62.70 | +2.59 | 19 | CT |
3:36:46 PM | 62.88 | +2.88 | 33 | CT |
2:34:49 PM | 62.70 | +2.59 | 249 | CT |
1:58:02 PM | 62.98 | +3.04 | 33 | CT |
1:43:36 PM | 63.09 | +3.22 | 100 | CT |
1:35:26 PM | 63.00 | +3.08 | 136 | CT |
1:35:20 PM | 63.00 | +3.08 | 741 | CT |
1:34:45 PM | 63.00 | +3.08 | 123 | CT |
12:56:34 PM | 63.00 | +3.08 | 51 | CT |
12:55:22 PM | 63.00 | +3.08 | 100 | CT |
12:18:02 PM | 63.00 | +3.08 | 50 | CT |
12:18:02 PM | 63.06 | +3.17 | 20 | CT |
12:11:10 PM | 62.95 | +2.99 | 81 | CT |