Intraday
Number Trades: 38
Total Quantity: 3,463
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:12:06 AM | 62.84 | +2.81 | 180 | CT |
11:07:43 AM | 62.81 | +2.77 | 10 | CT |
11:04:04 AM | 62.72 | +2.62 | 150 | CT |
10:49:19 AM | 62.70 | +2.59 | 26 | CT |
10:36:49 AM | 62.65 | +2.50 | 50 | CT |
10:12:02 AM | 62.55 | +2.34 | 50 | CT |
10:10:36 AM | 62.50 | +2.26 | 40 | CT |
10:09:32 AM | 62.43 | +2.14 | 46 | CT |
10:09:32 AM | 62.46 | +2.19 | 104 | CT |
9:39:43 AM | 62.55 | +2.34 | 100 | CT |
9:37:03 AM | 62.46 | +2.19 | 50 | CT |
9:32:24 AM | 62.31 | +1.95 | 2 | CT |
9:27:25 AM | 62.34 | +2.00 | 65 | CT |
9:24:43 AM | 62.25 | +1.85 | 50 | CT |
9:17:35 AM | 61.90 | +1.28 | 140 | CT |
9:16:30 AM | 61.90 | +1.28 | 28 | CT |
9:16:12 AM | 61.86 | +1.21 | 50 | CT |
9:00:25 AM | 61.49 | +0.61 | 1 | CT |