Intraday
Number Trades: 83
Total Quantity: 25,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:15 AM | 2.10 | -11.02 | 140 | CT |
| 11:15:13 AM | 2.10 | -11.02 | 21 | CT |
| 11:15:08 AM | 2.10 | -11.02 | 57 | CT |
| 11:14:27 AM | 2.10 | -11.02 | 215 | CT |
| 11:14:25 AM | 2.10 | -11.02 | 78 | CT |
| 11:14:25 AM | 2.10 | -11.02 | 129 | CT |
| 11:13:24 AM | 2.12 | -10.17 | 85 | CT |
| 11:13:24 AM | 2.12 | -10.17 | 1,100 | CT |
| 11:13:24 AM | 2.12 | -10.17 | 200 | CT |
| 11:01:38 AM | 2.158 | -8.56 | 500 | CT |
| 11:01:38 AM | 2.158 | -8.56 | 800 | CT |
| 10:57:37 AM | 2.162 | -8.39 | 500 | CT |
| 10:15:53 AM | 2.188 | -7.29 | 1,500 | CT |
| 9:54:33 AM | 2.218 | -6.02 | 140 | CT |
| 9:51:47 AM | 2.20 | -6.78 | 1,000 | CT |
| 9:48:57 AM | 2.20 | -6.78 | 190 | CT |
| 9:48:57 AM | 2.20 | -6.78 | 150 | CT |
| 9:29:57 AM | 2.25 | -4.66 | 500 | CT |
| 9:29:27 AM | 2.222 | -5.85 | 1,500 | CT |
| 9:25:39 AM | 2.218 | -6.02 | 1,500 | CT |