Intraday
Number Trades: 83
Total Quantity: 25,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:08:08 PM | 2.036 | -13.73 | 10 | CT |
| 1:49:30 PM | 2.03 | -13.98 | 262 | CT |
| 1:48:38 PM | 2.03 | -13.98 | 80 | CT |
| 1:48:38 PM | 2.03 | -13.98 | 17 | CT |
| 1:46:27 PM | 2.03 | -13.98 | 24 | CT |
| 1:45:42 PM | 2.03 | -13.98 | 28 | CT |
| 1:31:50 PM | 2.03 | -13.98 | 409 | CT |
| 1:17:13 PM | 2.042 | -13.47 | 1,000 | CT |
| 1:14:51 PM | 2.042 | -13.47 | 200 | CT |
| 1:10:27 PM | 2.05 | -13.14 | 20 | CT |
| 12:15:21 PM | 2.05 | -13.14 | 150 | CT |
| 12:10:04 PM | 2.058 | -12.80 | 130 | CT |
| 12:10:04 PM | 2.058 | -12.80 | 1,370 | CT |
| 12:10:04 PM | 2.06 | -12.71 | 130 | CT |
| 12:03:37 PM | 2.07 | -12.29 | 548 | CT |
| 11:47:12 AM | 2.09 | -11.44 | 10 | CT |
| 11:44:58 AM | 2.092 | -11.36 | 150 | CT |
| 11:23:34 AM | 2.10 | -11.02 | 28 | CT |
| 11:23:33 AM | 2.10 | -11.02 | 39 | CT |
| 11:23:33 AM | 2.10 | -11.02 | 28 | CT |