Intraday
Number Trades: 24
Total Quantity: 8,170
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:32:27 PM | 2.48 | +22.77 | 1,000 | CT |
2:24:14 PM | 2.50 | +23.76 | 400 | CT |
2:23:56 PM | 2.544 | +25.94 | 2,660 | CT |
2:23:41 PM | 2.544 | +25.94 | 147 | CT |
2:23:28 PM | 2.544 | +25.94 | 9 | CT |
2:22:58 PM | 2.544 | +25.94 | 208 | CT |
2:22:57 PM | 2.544 | +25.94 | 158 | CT |
2:22:57 PM | 2.544 | +25.94 | 42 | CT |
2:22:57 PM | 2.544 | +25.94 | 591 | CT |
2:22:57 PM | 2.544 | +25.94 | 185 | CT |
2:22:57 PM | 2.55 | +26.24 | 37 | CT |
2:22:53 PM | 2.55 | +26.24 | 437 | CT |
2:22:53 PM | 2.55 | +26.24 | 93 | CT |
2:22:53 PM | 2.55 | +26.24 | 833 | CT |
2:22:53 PM | 2.57 | +27.23 | 30 | CT |
2:22:53 PM | 2.576 | +27.53 | 200 | CT |
12:37:53 PM | 2.576 | +27.53 | 70 | CT |
11:20:31 AM | 2.544 | +25.94 | 385 | CT |
11:14:11 AM | 2.594 | +28.42 | 200 | CT |
11:07:21 AM | 2.52 | +24.75 | 200 | CT |