Intraday
Number Trades: 83
Total Quantity: 25,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 2.126 | -9.92 | 5 | CT |
| 5:26:39 PM | 2.082 | -11.78 | 1,500 | CT |
| 5:15:01 PM | 2.126 | -9.92 | 369 | CT |
| 5:15:01 PM | 2.068 | -12.37 | 1,081 | CT |
| 5:14:33 PM | 2.068 | -12.37 | 419 | CT |
| 5:13:52 PM | 2.068 | -12.37 | 128 | CT |
| 5:13:52 PM | 2.068 | -12.37 | 128 | CT |
| 5:11:51 PM | 2.068 | -12.37 | 183 | CT |
| 5:11:51 PM | 2.068 | -12.37 | 122 | CT |
| 5:11:42 PM | 2.068 | -12.37 | 500 | CT |
| 5:10:32 PM | 2.068 | -12.37 | 20 | CT |
| 5:10:32 PM | 2.08 | -11.86 | 100 | CT |
| 4:57:11 PM | 2.08 | -11.86 | 3 | CT |
| 4:45:25 PM | 2.074 | -12.12 | 520 | CT |
| 4:15:12 PM | 2.036 | -13.73 | 1,500 | CT |
| 3:29:48 PM | 2.028 | -14.07 | 900 | CT |
| 3:29:48 PM | 2.03 | -13.98 | 100 | CT |
| 3:12:29 PM | 2.048 | -13.22 | 4 | CT |
| 3:02:54 PM | 2.062 | -12.63 | 500 | CT |
| 2:33:05 PM | 2.034 | -13.81 | 300 | CT |