Intraday
Number Trades: 78
Total Quantity: 62,644
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:50:28 AM | 5.782 | -1.73 | 245 | CT |
10:41:57 AM | 5.78 | -1.77 | 200 | CT |
10:41:05 AM | 5.776 | -1.83 | 700 | CT |
10:03:06 AM | 5.76 | -2.11 | 150 | CT |
9:59:36 AM | 5.738 | -2.48 | 30 | CT |
9:54:35 AM | 5.722 | -2.75 | 2 | CT |
9:46:44 AM | 5.714 | -2.89 | 232 | CT |
9:42:51 AM | 5.72 | -2.79 | 371 | CT |
9:42:51 AM | 5.72 | -2.79 | 16 | CT |
9:42:51 AM | 5.72 | -2.79 | 113 | CT |
9:42:51 AM | 5.724 | -2.72 | 550 | CT |
9:41:35 AM | 5.736 | -2.51 | 150 | CT |
9:36:39 AM | 5.75 | -2.28 | 16 | CT |
9:31:19 AM | 5.772 | -1.90 | 514 | CT |
9:19:06 AM | 5.79 | -1.60 | 2,681 | CT |
9:19:06 AM | 5.79 | -1.60 | 2,775 | CT |
9:10:50 AM | 5.80 | -1.43 | 269 | CT |
9:10:50 AM | 5.80 | -1.43 | 25 | CT |
9:10:50 AM | 5.80 | -1.43 | 275 | CT |
9:10:46 AM | 5.80 | -1.43 | 2,931 | CT |