Intraday
Number Trades: 47
Total Quantity: 19,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 6.026 | -1.54 | 414 | CT |
| 5:35:26 PM | 6.026 | -1.54 | 1 | CT |
| 5:35:26 PM | 6.026 | -1.54 | 46 | CT |
| 5:28:29 PM | 6.04 | -1.31 | 1,500 | CT |
| 5:20:39 PM | 6.034 | -1.41 | 240 | CT |
| 5:20:39 PM | 6.034 | -1.41 | 122 | CT |
| 4:29:13 PM | 6.056 | -1.05 | 3,568 | CT |
| 4:28:01 PM | 6.036 | -1.37 | 16 | CT |
| 4:22:09 PM | 6.04 | -1.31 | 500 | CT |
| 4:12:04 PM | 6.028 | -1.50 | 67 | CT |
| 4:11:02 PM | 6.026 | -1.54 | 131 | CT |
| 4:03:52 PM | 6.036 | -1.37 | 78 | CT |
| 4:03:51 PM | 6.044 | -1.24 | 34 | CT |
| 4:03:51 PM | 6.044 | -1.24 | 350 | CT |
| 4:03:51 PM | 6.05 | -1.14 | 250 | CT |
| 4:02:26 PM | 6.044 | -1.24 | 16 | CT |
| 3:38:55 PM | 6.05 | -1.14 | 478 | CT |
| 3:38:54 PM | 6.028 | -1.50 | 154 | CT |
| 2:53:08 PM | 6.022 | -1.60 | 261 | CT |
| 2:47:01 PM | 6.036 | -1.37 | 1,000 | CT |