Intraday
Number Trades: 55
Total Quantity: 38,526
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:40 PM | 5.74 | -0.59 | 2,000 | CT |
4:41:01 PM | 5.75 | -0.42 | 371 | CT |
4:41:01 PM | 5.75 | -0.42 | 6,645 | CT |
4:39:51 PM | 5.76 | -0.24 | 200 | CT |
4:33:08 PM | 5.764 | -0.17 | 200 | CT |
4:09:13 PM | 5.77 | -0.07 | 1 | CT |
3:51:03 PM | 5.768 | -0.10 | 16 | CT |
3:51:03 PM | 5.768 | -0.10 | 82 | CT |
3:51:01 PM | 5.76 | -0.24 | 3,984 | CT |
3:49:16 PM | 5.76 | -0.24 | 16 | CT |
3:46:04 PM | 5.768 | -0.10 | 50 | CT |
3:32:19 PM | 5.774 | +0.00 | 16 | CT |
3:22:58 PM | 5.77 | -0.07 | 3,000 | CT |
3:12:32 PM | 5.76 | -0.24 | 140 | CT |
3:12:32 PM | 5.76 | -0.24 | 860 | CT |
2:51:14 PM | 5.748 | -0.45 | 584 | CT |
2:51:13 PM | 5.748 | -0.45 | 3,488 | CT |
2:51:13 PM | 5.748 | -0.45 | 16 | CT |
2:21:40 PM | 5.728 | -0.80 | 455 | CT |
2:21:40 PM | 5.73 | -0.76 | 545 | CT |