Deutsche Lufthansa Stocks: Contract Trading Intraday

Number Trades: 40 Total Quantity: 20,945

Time	Last Trade Price	Var %	Last Volume	Type
9:32:39 AM	5.702	-1.25	288	CT
9:27:41 AM	5.70	-1.28	540	CT
9:12:45 AM	5.706	-1.18	57	CT
9:12:45 AM	5.708	-1.14	200	CT
9:12:21 AM	5.72	-0.93	2,000	CT
9:11:50 AM	5.718	-0.97	50	CT
9:11:02 AM	5.71	-1.11	1,500	CT
9:08:04 AM	5.722	-0.90	845	CT
9:08:04 AM	5.722	-0.90	155	CT
9:02:40 AM	5.71	-1.11	227	CT
9:00:33 AM	5.724	-0.87	2,000	CT
9:00:33 AM	5.734	-0.69	435	CT
9:00:22 AM	5.756	-0.31	20	CT
9:00:22 AM	5.756	-0.31	703	CT
9:00:22 AM	5.756	-0.31	72	CT
9:00:22 AM	5.756	-0.31	24	CT
9:00:22 AM	5.756	-0.31	1	CT
9:00:22 AM	5.756	-0.31	320	CT
9:00:22 AM	5.756	-0.31	72	CT
9:00:22 AM	5.756	-0.31	125	CT

Deutsche Lufthansa