Intraday
Number Trades: 47
Total Quantity: 19,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:02 PM | 6.044 | -1.24 | 715 | CT |
| 2:01:02 PM | 6.046 | -1.21 | 85 | CT |
| 1:25:28 PM | 6.104 | -0.26 | 200 | CT |
| 1:23:09 PM | 6.084 | -0.59 | 630 | CT |
| 1:23:09 PM | 6.084 | -0.59 | 200 | CT |
| 11:51:41 AM | 6.076 | -0.72 | 200 | CT |
| 11:17:46 AM | 6.036 | -1.37 | 813 | CT |
| 11:17:46 AM | 6.038 | -1.34 | 87 | CT |
| 11:04:08 AM | 6.05 | -1.14 | 543 | CT |
| 11:04:08 AM | 6.05 | -1.14 | 2,005 | CT |
| 11:00:01 AM | 6.05 | -1.14 | 467 | CT |
| 11:00:01 AM | 6.05 | -1.14 | 371 | CT |
| 11:00:01 AM | 6.05 | -1.14 | 929 | CT |
| 10:26:33 AM | 6.02 | -1.63 | 500 | CT |
| 10:26:32 AM | 6.03 | -1.47 | 199 | CT |
| 10:26:31 AM | 6.03 | -1.47 | 1 | CT |
| 9:03:24 AM | 6.104 | -0.26 | 4 | CT |
| 9:03:24 AM | 6.104 | -0.26 | 370 | CT |
| 9:03:24 AM | 6.104 | -0.26 | 350 | CT |
| 9:03:24 AM | 6.104 | -0.26 | 100 | CT |