Intraday
Number Trades: 69
Total Quantity: 6,035
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:45 PM | 57.85 | +3.41 | 41 | CT |
5:29:30 PM | 57.83 | +3.38 | 2 | CT |
5:25:26 PM | 57.74 | +3.22 | 75 | CT |
5:25:26 PM | 57.72 | +3.18 | 2 | CT |
5:21:25 PM | 57.67 | +3.09 | 100 | CT |
5:15:18 PM | 57.74 | +3.22 | 105 | CT |
5:07:39 PM | 57.62 | +3.00 | 183 | CT |
4:57:17 PM | 57.54 | +2.86 | 410 | CT |
4:57:17 PM | 57.55 | +2.88 | 40 | CT |
4:36:42 PM | 57.46 | +2.72 | 100 | CT |
4:35:53 PM | 57.52 | +2.82 | 2 | CT |
3:58:36 PM | 57.82 | +3.36 | 430 | CT |
3:46:01 PM | 57.97 | +3.63 | 736 | CT |
3:45:44 PM | 57.97 | +3.63 | 10 | CT |
3:23:25 PM | 57.96 | +3.61 | 40 | CT |
3:14:07 PM | 57.98 | +3.65 | 15 | CT |
2:38:09 PM | 57.58 | +2.93 | 1 | CT |
2:33:17 PM | 57.55 | +2.88 | 10 | CT |
2:24:05 PM | 57.37 | +2.56 | 30 | CT |
1:54:52 PM | 57.37 | +2.56 | 2 | CT |