Intraday
Number Trades: 69
Total Quantity: 6,035
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:28:04 PM | 57.20 | +2.25 | 30 | CT |
12:28:04 PM | 57.15 | +2.16 | 27 | CT |
12:28:04 PM | 57.14 | +2.15 | 100 | CT |
12:22:01 PM | 57.10 | +2.07 | 45 | CT |
12:18:33 PM | 57.10 | +2.07 | 50 | CT |
12:14:59 PM | 57.07 | +2.02 | 55 | CT |
11:58:31 AM | 57.07 | +2.02 | 150 | CT |
11:52:18 AM | 57.10 | +2.07 | 50 | CT |
11:42:05 AM | 57.10 | +2.07 | 20 | CT |
11:17:47 AM | 57.04 | +1.97 | 2 | CT |
11:09:37 AM | 56.92 | +1.75 | 33 | CT |
11:04:10 AM | 56.92 | +1.75 | 13 | CT |
10:39:32 AM | 57.00 | +1.89 | 197 | CT |
10:37:22 AM | 57.01 | +1.91 | 50 | CT |
10:36:36 AM | 57.17 | +2.20 | 21 | CT |
10:29:09 AM | 57.08 | +2.04 | 180 | CT |
10:13:26 AM | 56.94 | +1.79 | 2 | CT |
10:06:28 AM | 57.01 | +1.91 | 1 | CT |
10:02:33 AM | 56.99 | +1.88 | 1 | CT |
9:51:54 AM | 56.82 | +1.57 | 60 | CT |