Intraday
Number Trades: 69
Total Quantity: 6,035
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:54:52 PM | 57.37 | +2.56 | 2 | CT |
1:54:51 PM | 57.30 | +2.43 | 2 | CT |
1:54:51 PM | 57.30 | +2.43 | 256 | CT |
1:54:51 PM | 57.30 | +2.43 | 100 | CT |
1:31:55 PM | 57.43 | +2.66 | 180 | CT |
1:27:21 PM | 57.43 | +2.66 | 60 | CT |
1:15:33 PM | 57.47 | +2.74 | 105 | CT |
1:15:33 PM | 57.47 | +2.74 | 352 | CT |
1:15:33 PM | 57.46 | +2.72 | 43 | CT |
1:10:13 PM | 57.40 | +2.61 | 50 | CT |
12:53:20 PM | 57.29 | +2.41 | 10 | CT |
12:48:09 PM | 57.26 | +2.36 | 75 | CT |
12:48:09 PM | 57.26 | +2.36 | 75 | CT |
12:48:09 PM | 57.20 | +2.25 | 70 | CT |
12:47:53 PM | 57.20 | +2.25 | 30 | CT |
12:29:39 PM | 57.12 | +2.11 | 2 | CT |
12:29:39 PM | 57.12 | +2.11 | 2 | CT |
12:29:22 PM | 57.05 | +1.98 | 2 | CT |
12:28:38 PM | 57.07 | +2.02 | 67 | CT |
12:28:04 PM | 57.20 | +2.25 | 45 | CT |