Intraday
Number Trades: 92
Total Quantity: 41,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:31:12 PM | 2.68 | -1.83 | 500 | CT |
2:31:12 PM | 2.68 | -1.83 | 297 | CT |
2:31:12 PM | 2.685 | -1.65 | 500 | CT |
2:31:12 PM | 2.69 | -1.46 | 450 | CT |
2:31:12 PM | 2.69 | -1.46 | 300 | CT |
2:29:10 PM | 2.73 | +0.00 | 277 | CT |
2:08:10 PM | 2.715 | -0.55 | 97 | CT |
12:54:35 PM | 2.70 | -1.10 | 286 | CT |
12:54:35 PM | 2.70 | -1.10 | 300 | CT |
11:51:03 AM | 2.74 | +0.37 | 269 | CT |
11:51:03 AM | 2.74 | +0.37 | 29 | CT |
11:41:55 AM | 2.74 | +0.37 | 71 | CT |
11:23:45 AM | 2.74 | +0.37 | 161 | CT |
11:23:45 AM | 2.74 | +0.37 | 72 | CT |
11:02:57 AM | 2.74 | +0.37 | 97 | CT |
11:02:57 AM | 2.735 | +0.18 | 400 | CT |
11:02:57 AM | 2.715 | -0.55 | 200 | CT |
11:02:57 AM | 2.71 | -0.73 | 203 | CT |
11:02:57 AM | 2.70 | -1.10 | 300 | CT |
11:02:57 AM | 2.69 | -1.46 | 300 | CT |