Intraday
Number Trades: 92
Total Quantity: 41,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 2.535 | -7.14 | 233 | CT |
5:35:05 PM | 2.535 | -7.14 | 200 | CT |
5:35:05 PM | 2.535 | -7.14 | 200 | CT |
5:35:05 PM | 2.535 | -7.14 | 17 | CT |
5:35:05 PM | 2.535 | -7.14 | 424 | CT |
5:35:05 PM | 2.535 | -7.14 | 159 | CT |
5:26:59 PM | 2.555 | -6.41 | 576 | CT |
5:26:59 PM | 2.555 | -6.41 | 791 | CT |
5:26:59 PM | 2.555 | -6.41 | 809 | CT |
5:26:59 PM | 2.555 | -6.41 | 743 | CT |
5:26:59 PM | 2.56 | -6.23 | 500 | CT |
5:26:59 PM | 2.56 | -6.23 | 500 | CT |
5:26:59 PM | 2.57 | -5.86 | 2,000 | CT |
5:26:59 PM | 2.575 | -5.68 | 233 | CT |
5:26:59 PM | 2.58 | -5.49 | 400 | CT |
5:26:58 PM | 2.60 | -4.76 | 2,454 | CT |
5:26:58 PM | 2.60 | -4.76 | 500 | CT |
5:26:58 PM | 2.60 | -4.76 | 3,735 | CT |
5:26:58 PM | 2.60 | -4.76 | 415 | CT |
5:24:35 PM | 2.60 | -4.76 | 85 | CT |