Intraday
Number Trades: 92
Total Quantity: 41,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:20 PM | 2.62 | -4.03 | 1,000 | CT |
4:21:20 PM | 2.64 | -3.30 | 218 | CT |
4:19:02 PM | 2.64 | -3.30 | 839 | CT |
4:18:47 PM | 2.64 | -3.30 | 551 | CT |
4:18:36 PM | 2.64 | -3.30 | 232 | CT |
4:18:33 PM | 2.645 | -3.11 | 283 | CT |
3:53:44 PM | 2.68 | -1.83 | 282 | CT |
2:37:28 PM | 2.68 | -1.83 | 92 | CT |
2:37:28 PM | 2.67 | -2.20 | 108 | CT |
2:31:34 PM | 2.64 | -3.30 | 160 | CT |
2:31:34 PM | 2.64 | -3.30 | 500 | CT |
2:31:31 PM | 2.65 | -2.93 | 2,500 | CT |
2:31:31 PM | 2.65 | -2.93 | 500 | CT |
2:31:31 PM | 2.65 | -2.93 | 500 | CT |
2:31:31 PM | 2.65 | -2.93 | 500 | CT |
2:31:31 PM | 2.655 | -2.75 | 500 | CT |
2:31:31 PM | 2.655 | -2.75 | 839 | CT |
2:31:31 PM | 2.66 | -2.56 | 271 | CT |
2:31:31 PM | 2.67 | -2.20 | 550 | CT |
2:31:31 PM | 2.675 | -2.01 | 1,000 | CT |