Intraday
Number Trades: 92
Total Quantity: 41,069
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:35 PM | 2.60 | -4.76 | 232 | CT |
5:24:35 PM | 2.60 | -4.76 | 368 | CT |
5:24:21 PM | 2.60 | -4.76 | 132 | CT |
5:21:33 PM | 2.60 | -4.76 | 20 | CT |
5:21:33 PM | 2.60 | -4.76 | 268 | CT |
5:21:33 PM | 2.60 | -4.76 | 500 | CT |
5:04:52 PM | 2.62 | -4.03 | 268 | CT |
4:46:24 PM | 2.60 | -4.76 | 397 | CT |
4:46:24 PM | 2.60 | -4.76 | 200 | CT |
4:46:17 PM | 2.60 | -4.76 | 300 | CT |
4:45:29 PM | 2.60 | -4.76 | 182 | CT |
4:45:29 PM | 2.60 | -4.76 | 500 | CT |
4:23:18 PM | 2.555 | -6.41 | 500 | CT |
4:23:18 PM | 2.56 | -6.23 | 300 | CT |
4:23:18 PM | 2.575 | -5.68 | 200 | CT |
4:21:26 PM | 2.60 | -4.76 | 290 | CT |
4:21:26 PM | 2.60 | -4.76 | 210 | CT |
4:21:20 PM | 2.60 | -4.76 | 500 | CT |
4:21:20 PM | 2.60 | -4.76 | 500 | CT |
4:21:20 PM | 2.61 | -4.40 | 100 | CT |