Intraday
Number Trades: 71
Total Quantity: 48,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:44 AM | 2.88 | +8.27 | 1,089 | CT |
| 11:31:25 AM | 2.88 | +8.27 | 2 | CT |
| 11:31:19 AM | 2.82 | +6.02 | 2,880 | CT |
| 11:22:00 AM | 2.82 | +6.02 | 1,280 | CT |
| 11:16:04 AM | 2.82 | +6.02 | 700 | CT |
| 11:08:31 AM | 2.88 | +8.27 | 159 | CT |
| 11:08:31 AM | 2.88 | +8.27 | 500 | CT |
| 11:08:31 AM | 2.86 | +7.52 | 341 | CT |
| 11:08:31 AM | 2.86 | +7.52 | 10 | CT |
| 11:08:16 AM | 2.84 | +6.77 | 10 | CT |
| 11:08:03 AM | 2.82 | +6.02 | 4,224 | CT |
| 11:07:40 AM | 2.82 | +6.02 | 4,757 | CT |
| 11:07:40 AM | 2.82 | +6.02 | 793 | CT |
| 10:57:41 AM | 2.82 | +6.02 | 7 | CT |
| 10:57:41 AM | 2.82 | +6.02 | 753 | CT |
| 10:52:14 AM | 2.80 | +5.26 | 778 | CT |
| 10:41:38 AM | 2.80 | +5.26 | 663 | CT |
| 10:23:08 AM | 2.82 | +6.02 | 250 | CT |
| 10:18:20 AM | 2.80 | +5.26 | 228 | CT |
| 10:16:10 AM | 2.78 | +4.51 | 1,500 | CT |