Intraday
Number Trades: 71
Total Quantity: 48,551
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:22 PM | 2.72 | +2.26 | 150 | CT |
5:27:11 PM | 2.72 | +2.26 | 100 | CT |
5:22:05 PM | 2.74 | +3.01 | 2 | CT |
5:21:51 PM | 2.72 | +2.26 | 230 | CT |
5:11:52 PM | 2.78 | +4.51 | 3 | CT |
5:11:46 PM | 2.72 | +2.26 | 2 | CT |
5:11:27 PM | 2.78 | +4.51 | 3 | CT |
5:00:20 PM | 2.78 | +4.51 | 5 | CT |
4:53:17 PM | 2.78 | +4.51 | 5 | CT |
4:52:50 PM | 2.76 | +3.76 | 200 | CT |
4:47:25 PM | 2.78 | +4.51 | 100 | CT |
4:44:35 PM | 2.76 | +3.76 | 171 | CT |
4:00:39 PM | 2.78 | +4.51 | 10 | CT |
4:00:28 PM | 2.76 | +3.76 | 999 | CT |
3:59:22 PM | 2.76 | +3.76 | 1 | CT |
3:59:22 PM | 2.74 | +3.01 | 1,000 | CT |
3:56:02 PM | 2.74 | +3.01 | 1,000 | CT |
3:39:03 PM | 2.72 | +2.26 | 228 | CT |
3:24:03 PM | 2.80 | +5.26 | 11 | CT |
3:23:49 PM | 2.74 | +3.01 | 10 | CT |