Intraday
Number Trades: 21
Total Quantity: 13,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:17 PM | 2.08 | +6.12 | 400 | CT |
| 12:29:17 PM | 2.08 | +6.12 | 600 | CT |
| 12:29:17 PM | 2.06 | +5.10 | 500 | CT |
| 12:15:25 PM | 2.00 | +2.04 | 500 | CT |
| 11:23:02 AM | 2.04 | +4.08 | 372 | CT |
| 11:21:06 AM | 2.10 | +7.14 | 1,300 | CT |
| 11:21:06 AM | 2.08 | +6.12 | 700 | CT |
| 11:20:32 AM | 2.04 | +4.08 | 1,250 | CT |
| 11:20:32 AM | 2.02 | +3.06 | 1,243 | CT |
| 11:20:32 AM | 2.02 | +3.06 | 1,000 | CT |
| 11:20:32 AM | 2.00 | +2.04 | 1,135 | CT |
| 11:14:02 AM | 1.98 | +1.02 | 1,200 | CT |
| 11:14:02 AM | 1.97 | +0.51 | 300 | CT |
| 11:10:38 AM | 1.96 | +0.00 | 115 | CT |
| 9:19:43 AM | 1.96 | +0.00 | 385 | CT |
| 9:19:43 AM | 1.96 | +0.00 | 385 | CT |
| 9:16:20 AM | 1.95 | -0.51 | 300 | CT |
| 9:08:23 AM | 2.00 | +2.04 | 205 | CT |
| 9:07:44 AM | 2.00 | +2.04 | 157 | CT |
| 9:07:44 AM | 1.97 | +0.51 | 1,275 | CT |