Intraday
Number Trades: 71
Total Quantity: 48,551
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:40 PM | 2.76 | +3.76 | 912 | CT |
3:16:40 PM | 2.76 | +3.76 | 1,300 | CT |
3:16:40 PM | 2.78 | +4.51 | 997 | CT |
2:47:48 PM | 2.88 | +8.27 | 100 | CT |
2:36:06 PM | 2.84 | +6.77 | 250 | CT |
1:31:12 PM | 2.82 | +6.02 | 300 | CT |
1:21:07 PM | 2.78 | +4.51 | 760 | CT |
1:21:07 PM | 2.80 | +5.26 | 240 | CT |
1:03:15 PM | 2.80 | +5.26 | 1,560 | CT |
1:03:15 PM | 2.80 | +5.26 | 5,000 | CT |
12:41:04 PM | 2.90 | +9.02 | 351 | CT |
12:41:04 PM | 2.90 | +9.02 | 299 | CT |
12:38:36 PM | 2.90 | +9.02 | 100 | CT |
12:32:58 PM | 2.90 | +9.02 | 1 | CT |
12:32:58 PM | 2.88 | +8.27 | 619 | CT |
12:28:27 PM | 2.88 | +8.27 | 5 | CT |
12:25:02 PM | 2.84 | +6.77 | 49 | CT |
12:25:02 PM | 2.84 | +6.77 | 951 | CT |
12:06:00 PM | 2.90 | +9.02 | 866 | CT |
11:42:44 AM | 2.90 | +9.02 | 3,911 | CT |