Intraday
Number Trades: 61
Total Quantity: 37,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 3.77 | -0.79 | 1 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 8 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 2 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 38 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 200 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 302 | CT |
| 5:35:01 PM | 3.77 | -0.79 | 698 | CT |
| 5:08:13 PM | 3.78 | -0.53 | 900 | CT |
| 5:08:05 PM | 3.82 | +0.53 | 540 | CT |
| 5:08:05 PM | 3.80 | +0.00 | 500 | CT |
| 4:52:40 PM | 3.80 | +0.00 | 444 | CT |
| 4:52:32 PM | 3.80 | +0.00 | 1,990 | CT |
| 4:52:32 PM | 3.80 | +0.00 | 566 | CT |
| 4:30:00 PM | 3.80 | +0.00 | 190 | CT |
| 4:11:15 PM | 3.80 | +0.00 | 44 | CT |
| 4:11:15 PM | 3.80 | +0.00 | 146 | CT |
| 3:56:37 PM | 3.78 | -0.53 | 500 | CT |
| 3:56:13 PM | 3.77 | -0.79 | 290 | CT |
| 3:56:13 PM | 3.77 | -0.79 | 210 | CT |
| 3:50:25 PM | 3.80 | +0.00 | 190 | CT |