Intraday
Number Trades: 61
Total Quantity: 37,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:06 AM | 3.78 | -0.53 | 190 | CT |
| 11:39:06 AM | 3.77 | -0.79 | 500 | CT |
| 11:14:53 AM | 3.81 | +0.26 | 190 | CT |
| 11:10:36 AM | 3.80 | +0.00 | 4,625 | CT |
| 11:10:36 AM | 3.80 | +0.00 | 2,029 | CT |
| 11:10:36 AM | 3.80 | +0.00 | 750 | CT |
| 11:10:36 AM | 3.80 | +0.00 | 1,000 | CT |
| 11:10:36 AM | 3.81 | +0.26 | 1,000 | CT |
| 11:06:29 AM | 3.83 | +0.79 | 1,162 | CT |
| 11:06:29 AM | 3.83 | +0.79 | 1,098 | CT |
| 11:06:29 AM | 3.83 | +0.79 | 240 | CT |
| 10:48:50 AM | 3.83 | +0.79 | 190 | CT |
| 10:25:54 AM | 3.83 | +0.79 | 190 | CT |
| 10:05:27 AM | 3.83 | +0.79 | 190 | CT |
| 9:47:00 AM | 3.83 | +0.79 | 190 | CT |
| 9:30:11 AM | 3.84 | +1.05 | 190 | CT |
| 9:16:50 AM | 3.84 | +1.05 | 2,283 | CT |
| 9:16:50 AM | 3.84 | +1.05 | 2,000 | CT |
| 9:16:50 AM | 3.84 | +1.05 | 307 | CT |
| 9:16:50 AM | 3.84 | +1.05 | 410 | CT |