Intraday
Number Trades: 61
Total Quantity: 37,463
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:02 PM | 3.80 | +0.00 | 190 | CT |
| 3:00:21 PM | 3.80 | +0.00 | 70 | CT |
| 3:00:21 PM | 3.80 | +0.00 | 120 | CT |
| 2:32:18 PM | 3.77 | -0.79 | 790 | CT |
| 2:32:11 PM | 3.77 | -0.79 | 1,000 | CT |
| 2:29:17 PM | 3.79 | -0.26 | 190 | CT |
| 2:20:52 PM | 3.77 | -0.79 | 1,000 | CT |
| 1:52:09 PM | 3.79 | -0.26 | 190 | CT |
| 1:07:39 PM | 3.77 | -0.79 | 1,000 | CT |
| 1:05:34 PM | 3.80 | +0.00 | 190 | CT |
| 12:58:56 PM | 3.80 | +0.00 | 190 | CT |
| 12:58:56 PM | 3.79 | -0.26 | 500 | CT |
| 12:58:56 PM | 3.79 | -0.26 | 310 | CT |
| 12:24:14 PM | 3.76 | -1.05 | 465 | CT |
| 12:24:14 PM | 3.76 | -1.05 | 1,385 | CT |
| 12:24:14 PM | 3.77 | -0.79 | 150 | CT |
| 12:21:03 PM | 3.79 | -0.26 | 190 | CT |
| 12:11:19 PM | 3.77 | -0.79 | 1,750 | CT |
| 12:11:19 PM | 3.77 | -0.79 | 100 | CT |
| 12:00:47 PM | 3.77 | -0.79 | 1,000 | CT |