Intraday
Number Trades: 56
Total Quantity: 19,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.54 | -5.22 | 4 | CT |
| 5:15:16 PM | 4.68 | -2.30 | 5 | CT |
| 5:14:13 PM | 4.68 | -2.30 | 5 | CT |
| 5:06:21 PM | 4.58 | -4.38 | 39 | CT |
| 5:00:45 PM | 4.48 | -6.47 | 80 | CT |
| 5:00:45 PM | 4.50 | -6.05 | 100 | CT |
| 4:48:12 PM | 4.55 | -5.01 | 20 | CT |
| 4:40:27 PM | 4.50 | -6.05 | 100 | CT |
| 4:36:00 PM | 4.48 | -6.47 | 207 | CT |
| 4:36:00 PM | 4.49 | -6.26 | 300 | CT |
| 4:36:00 PM | 4.51 | -5.85 | 93 | CT |
| 4:28:55 PM | 4.52 | -5.64 | 350 | CT |
| 3:55:33 PM | 4.51 | -5.85 | 7 | CT |
| 3:51:16 PM | 4.51 | -5.85 | 200 | CT |
| 3:51:04 PM | 4.51 | -5.85 | 200 | CT |
| 3:44:38 PM | 4.48 | -6.47 | 850 | CT |
| 3:41:23 PM | 4.54 | -5.22 | 143 | CT |
| 3:41:23 PM | 4.54 | -5.22 | 143 | CT |
| 3:41:23 PM | 4.50 | -6.05 | 200 | CT |
| 3:17:35 PM | 4.50 | -6.05 | 1,780 | CT |