Intraday
Number Trades: 36
Total Quantity: 11,458
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 7.44 | +2.20 | 1 | CT |
5:35:18 PM | 7.44 | +2.20 | 39 | CT |
5:35:18 PM | 7.44 | +2.20 | 10 | CT |
4:53:44 PM | 7.42 | +1.92 | 13 | CT |
3:13:28 PM | 7.40 | +1.65 | 326 | CT |
1:32:16 PM | 7.50 | +3.02 | 31 | CT |
1:32:16 PM | 7.50 | +3.02 | 335 | CT |
1:32:16 PM | 7.48 | +2.75 | 250 | CT |
1:32:16 PM | 7.46 | +2.47 | 300 | CT |
1:32:16 PM | 7.46 | +2.47 | 550 | CT |
1:32:16 PM | 7.44 | +2.20 | 234 | CT |
1:32:16 PM | 7.44 | +2.20 | 300 | CT |
1:29:09 PM | 7.40 | +1.65 | 50 | CT |
1:29:09 PM | 7.38 | +1.37 | 388 | CT |
1:29:09 PM | 7.38 | +1.37 | 236 | CT |
12:37:15 PM | 7.38 | +1.37 | 50 | CT |
12:36:46 PM | 7.30 | +0.28 | 50 | CT |
11:05:12 AM | 7.20 | -1.10 | 35 | CT |
10:39:53 AM | 7.20 | -1.10 | 1,397 | CT |
10:39:53 AM | 7.22 | -0.82 | 103 | CT |