Intraday
Number Trades: 56
Total Quantity: 19,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:20 PM | 4.61 | -3.76 | 821 | CT |
| 2:14:20 PM | 4.68 | -2.30 | 600 | CT |
| 2:14:20 PM | 4.70 | -1.88 | 17 | CT |
| 1:40:08 PM | 4.70 | -1.88 | 233 | CT |
| 1:40:08 PM | 4.70 | -1.88 | 150 | CT |
| 1:40:08 PM | 4.71 | -1.67 | 417 | CT |
| 1:08:01 PM | 4.83 | +0.84 | 50 | CT |
| 1:07:58 PM | 4.70 | -1.88 | 50 | CT |
| 1:00:47 PM | 4.73 | -1.25 | 300 | CT |
| 11:46:30 AM | 4.83 | +0.84 | 100 | CT |
| 11:08:58 AM | 4.79 | +0.00 | 580 | CT |
| 11:07:15 AM | 4.83 | +0.84 | 35 | CT |
| 10:12:09 AM | 4.83 | +0.84 | 1 | CT |
| 10:12:09 AM | 4.82 | +0.63 | 299 | CT |
| 9:00:11 AM | 4.84 | +1.04 | 1 | CT |
| 9:00:11 AM | 4.84 | +1.04 | 1 | CT |
| 9:00:11 AM | 4.84 | +1.04 | 149 | CT |
| 9:00:11 AM | 4.84 | +1.04 | 50 | CT |