Intraday
Number Trades: 56
Total Quantity: 19,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:32 PM | 4.48 | -6.47 | 310 | CT |
| 3:17:32 PM | 4.48 | -6.47 | 249 | CT |
| 3:16:59 PM | 4.48 | -6.47 | 400 | CT |
| 3:04:51 PM | 4.48 | -6.47 | 200 | CT |
| 2:47:39 PM | 4.48 | -6.47 | 600 | CT |
| 2:30:44 PM | 4.45 | -7.10 | 753 | CT |
| 2:29:37 PM | 4.49 | -6.26 | 1,191 | CT |
| 2:29:37 PM | 4.48 | -6.47 | 809 | CT |
| 2:24:24 PM | 4.50 | -6.05 | 20 | CT |
| 2:24:24 PM | 4.50 | -6.05 | 2,000 | CT |
| 2:24:24 PM | 4.51 | -5.85 | 400 | CT |
| 2:24:24 PM | 4.52 | -5.64 | 800 | CT |
| 2:18:56 PM | 4.63 | -3.34 | 50 | CT |
| 2:18:50 PM | 4.52 | -5.64 | 50 | CT |
| 2:14:27 PM | 4.52 | -5.64 | 1,087 | CT |
| 2:14:26 PM | 4.52 | -5.64 | 850 | CT |
| 2:14:20 PM | 4.52 | -5.64 | 225 | CT |
| 2:14:20 PM | 4.60 | -3.97 | 350 | CT |
| 2:14:20 PM | 4.60 | -3.97 | 1,000 | CT |
| 2:14:20 PM | 4.60 | -3.97 | 50 | CT |