Intraday
Number Trades: 36
Total Quantity: 11,458
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:37:48 AM | 7.20 | -1.10 | 100 | CT |
10:37:48 AM | 7.20 | -1.10 | 3,310 | CT |
10:37:48 AM | 7.20 | -1.10 | 100 | CT |
10:37:48 AM | 7.20 | -1.10 | 1,000 | CT |
10:37:48 AM | 7.22 | -0.82 | 750 | CT |
10:37:48 AM | 7.24 | -0.55 | 100 | CT |
10:37:48 AM | 7.24 | -0.55 | 97 | CT |
10:37:48 AM | 7.28 | +0.00 | 300 | CT |
10:37:48 AM | 7.30 | +0.28 | 183 | CT |
10:18:03 AM | 7.24 | -0.55 | 23 | CT |
10:18:03 AM | 7.26 | -0.27 | 200 | CT |
10:18:03 AM | 7.28 | +0.00 | 237 | CT |
9:21:21 AM | 7.44 | +2.20 | 50 | CT |
9:03:10 AM | 7.24 | -0.55 | 100 | CT |
9:03:10 AM | 7.26 | -0.27 | 200 | CT |
9:03:10 AM | 7.50 | +3.02 | 10 | CT |