Intraday
Number Trades: 89
Total Quantity: 56,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:33:42 AM | 6.00 | +0.84 | 1,750 | CT |
11:33:42 AM | 6.00 | +0.84 | 250 | CT |
11:32:18 AM | 6.10 | +2.52 | 500 | CT |
11:30:00 AM | 6.10 | +2.52 | 250 | CT |
11:28:47 AM | 6.10 | +2.52 | 250 | CT |
11:26:19 AM | 6.10 | +2.52 | 250 | CT |
11:24:45 AM | 6.10 | +2.52 | 250 | CT |
11:24:18 AM | 6.10 | +2.52 | 500 | CT |
11:23:57 AM | 6.08 | +2.19 | 500 | CT |
11:23:09 AM | 6.08 | +2.19 | 500 | CT |
11:20:39 AM | 6.08 | +2.19 | 500 | CT |
11:18:38 AM | 6.00 | +0.84 | 500 | CT |
11:15:58 AM | 6.00 | +0.84 | 250 | CT |
11:14:34 AM | 6.10 | +2.52 | 500 | CT |
11:04:13 AM | 6.099 | +2.50 | 250 | CT |
11:04:13 AM | 6.07 | +2.02 | 250 | CT |
10:57:30 AM | 6.00 | +0.84 | 500 | CT |
10:57:17 AM | 6.00 | +0.84 | 250 | CT |
10:57:17 AM | 6.00 | +0.84 | 12,750 | CT |
10:57:17 AM | 6.001 | +0.86 | 250 | CT |