Intraday
Number Trades: 89
Total Quantity: 56,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:28:06 PM | 6.013 | +1.06 | 250 | CT |
2:20:12 PM | 6.08 | +2.19 | 500 | CT |
2:15:50 PM | 6.07 | +2.02 | 250 | CT |
2:14:51 PM | 6.001 | +0.86 | 500 | CT |
2:14:51 PM | 6.002 | +0.87 | 250 | CT |
2:07:47 PM | 6.05 | +1.68 | 500 | CT |
1:54:12 PM | 6.075 | +2.10 | 250 | CT |
1:44:14 PM | 6.002 | +0.87 | 250 | CT |
1:44:05 PM | 6.003 | +0.89 | 500 | CT |
12:47:57 PM | 6.10 | +2.52 | 250 | CT |
12:47:57 PM | 6.10 | +2.52 | 3,000 | CT |
12:28:39 PM | 6.10 | +2.52 | 500 | CT |
12:02:24 PM | 6.10 | +2.52 | 500 | CT |
12:02:24 PM | 6.08 | +2.19 | 500 | CT |
12:01:58 PM | 6.10 | +2.52 | 1,000 | CT |
11:53:04 AM | 6.08 | +2.19 | 500 | CT |
11:53:04 AM | 6.05 | +1.68 | 250 | CT |
11:53:04 AM | 6.049 | +1.66 | 250 | CT |
11:53:04 AM | 6.00 | +0.84 | 1,000 | CT |
11:33:49 AM | 6.00 | +0.84 | 250 | CT |