Intraday
Number Trades: 1,774
Total Quantity: 1,409,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:53 PM | 9.28 | +1.37 | 1,375 | CT |
| 5:36:53 PM | 9.28 | +1.37 | 4,600 | CT |
| 5:36:53 PM | 9.28 | +1.37 | 12,080 | CT |
| 5:36:53 PM | 9.28 | +1.37 | 8,203 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 1,185 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 1,080 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 3,695 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 5,925 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 311 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 131 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 442 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 37 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 250 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 155 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 442 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 489 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 1,079 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 2,918 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 1,561 | CT |
| 5:35:23 PM | 9.28 | +1.37 | 2,091 | CT |