Intraday
Number Trades: 1,789
Total Quantity: 1,199,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:01 PM | 11.62 | +1.13 | 3 | CT |
| 3:45:01 PM | 11.62 | +1.13 | 2,950 | CT |
| 3:45:01 PM | 11.62 | +1.13 | 938 | CT |
| 3:44:58 PM | 11.61 | +1.04 | 392 | CT |
| 3:44:58 PM | 11.61 | +1.04 | 165 | CT |
| 3:44:58 PM | 11.61 | +1.04 | 165 | CT |
| 3:44:58 PM | 11.61 | +1.04 | 138 | CT |
| 3:44:58 PM | 11.61 | +1.04 | 600 | CT |
| 3:44:55 PM | 11.60 | +0.96 | 2,152 | CT |
| 3:44:55 PM | 11.60 | +0.96 | 82 | CT |
| 3:44:55 PM | 11.60 | +0.96 | 1,065 | CT |
| 3:44:55 PM | 11.60 | +0.96 | 4,350 | CT |
| 3:43:41 PM | 11.60 | +0.96 | 717 | CT |
| 3:43:41 PM | 11.60 | +0.96 | 717 | CT |
| 3:43:41 PM | 11.60 | +0.96 | 3,633 | CT |
| 3:43:41 PM | 11.60 | +0.96 | 1,367 | CT |
| 3:42:37 PM | 11.59 | +0.87 | 1,993 | CT |
| 3:42:37 PM | 11.59 | +0.87 | 398 | CT |
| 3:42:37 PM | 11.59 | +0.87 | 1,788 | CT |
| 3:42:37 PM | 11.59 | +0.87 | 530 | CT |