Intraday
Number Trades: 5,722
Total Quantity: 754,182
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:37 PM | 30.07 | -1.15 | 190 | CT |
5:12:37 PM | 30.07 | -1.15 | 184 | CT |
5:12:37 PM | 30.07 | -1.15 | 225 | CT |
5:12:37 PM | 30.07 | -1.15 | 51 | CT |
5:12:37 PM | 30.07 | -1.15 | 193 | CT |
5:12:37 PM | 30.07 | -1.15 | 42 | CT |
5:12:37 PM | 30.07 | -1.15 | 10 | CT |
5:12:37 PM | 30.07 | -1.15 | 13 | CT |
5:12:37 PM | 30.07 | -1.15 | 7 | CT |
5:12:37 PM | 30.07 | -1.15 | 10 | CT |
5:12:36 PM | 30.06 | -1.18 | 58 | CT |
5:12:36 PM | 30.06 | -1.18 | 124 | CT |
5:12:36 PM | 30.06 | -1.18 | 200 | CT |
5:12:34 PM | 30.06 | -1.18 | 132 | CT |
5:12:33 PM | 30.06 | -1.18 | 168 | CT |
5:12:33 PM | 30.06 | -1.18 | 133 | CT |
5:12:33 PM | 30.06 | -1.18 | 27 | CT |
5:12:33 PM | 30.06 | -1.18 | 190 | CT |
5:12:33 PM | 30.06 | -1.18 | 131 | CT |
5:12:33 PM | 30.06 | -1.18 | 84 | CT |