Intraday
Number Trades: 1,847
Total Quantity: 486,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 23.26 | +0.13 | 2,234 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 2,234 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 88 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 304 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 3,206 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 790 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 1,791 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 837 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 244 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 127 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 169 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 569 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 1,079 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 687 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 264 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 429 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 580 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 457 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 2,903 | CT |
| 5:35:03 PM | 23.26 | +0.13 | 3,815 | CT |