Intraday
Number Trades: 822
Total Quantity: 60,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 27.52 | -0.65 | 9 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 9 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 9 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 96 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 24 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 48 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 97 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 99 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 112 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 69 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 28 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 348 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 29 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 329 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 94 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 84 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 305 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 91 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 108 | CT |
| 5:35:22 PM | 27.52 | -0.65 | 300 | CT |