Intraday
Number Trades: 276
Total Quantity: 19,266
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:06:20 AM | 29.66 | +1.58 | 10 | CT |
11:06:20 AM | 29.66 | +1.58 | 42 | CT |
11:06:20 AM | 29.66 | +1.58 | 21 | CT |
11:06:20 AM | 29.66 | +1.58 | 148 | CT |
11:06:20 AM | 29.68 | +1.64 | 91 | CT |
11:06:20 AM | 29.68 | +1.64 | 54 | CT |
11:06:20 AM | 29.68 | +1.64 | 54 | CT |
11:03:22 AM | 29.66 | +1.58 | 200 | CT |
11:00:32 AM | 29.66 | +1.58 | 24 | CT |
11:00:32 AM | 29.66 | +1.58 | 30 | CT |
11:00:32 AM | 29.66 | +1.58 | 45 | CT |
11:00:32 AM | 29.66 | +1.58 | 48 | CT |
11:00:32 AM | 29.66 | +1.58 | 14 | CT |
11:00:32 AM | 29.66 | +1.58 | 13 | CT |
11:00:32 AM | 29.66 | +1.58 | 75 | CT |
11:00:32 AM | 29.66 | +1.58 | 1 | CT |
10:59:06 AM | 29.64 | +1.51 | 11 | CT |
10:59:06 AM | 29.64 | +1.51 | 49 | CT |
10:59:06 AM | 29.64 | +1.51 | 20 | CT |
10:59:06 AM | 29.64 | +1.51 | 55 | CT |