ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
242.67
-0.01
12:46:02
|
242.67 | -0.01 | 12:46:02 | 242.58 | 242.80 | 242.70 | |
49.595
-0.97
12:54:23
|
49.595 | -0.97 | 12:54:23 | 49.595 | 49.715 | 50.08 | |
146.10
+0.14
10:54:55
|
146.10 | +0.14 | 10:54:55 | 146.00 | 146.10 | 145.89 | |
-
-
-
|
20.54 | ||||||
77.12
-0.40
13:03:50
|
77.12 | -0.40 | 13:03:50 | 77.04 | 77.36 | 77.43 | |
73.97
-0.15
13:16:05
|
73.97 | -0.15 | 13:16:05 | 73.71 | 74.20 | 74.08 | |
-
-
-
|
85.65 | ||||||
-
-
-
|
20.135 | ||||||
14.372
-1.11
13:16:03
|
14.372 | -1.11 | 13:16:03 | 14.372 | 14.372 | 14.534 | |
13.49
-0.49
11:57:04
|
13.49 | -0.49 | 11:57:04 | 13.486 | 13.55 | 13.556 | |
-
-
-
|
193.30 | ||||||
25.15
-0.69
09:27:37
|
25.15 | -0.69 | 09:27:37 | 25.15 | 25.15 | 25.325 | |
30.805
-0.40
12:28:07
|
30.805 | -0.40 | 12:28:07 | 30.785 | 30.815 | 30.93 | |
10.026
+0.16
10:11:11
|
10.026 | +0.16 | 10:11:11 | 10.026 | 10.026 | 10.01 | |
-
-
-
|
103.85 | ||||||
129.62
-0.19
09:04:27
|
129.62 | -0.19 | 09:04:27 | 129.62 | 129.62 | 129.87 | |
-
-
-
|
8.582 | ||||||
85.24
-0.36
11:42:27
|
85.24 | -0.36 | 11:42:27 | 85.24 | 85.53 | 85.55 | |
75.20
-0.32
09:04:26
|
75.20 | -0.32 | 09:04:26 | 75.20 | 75.20 | 75.44 | |
-
-
-
|
9.541 |