Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.727,40
+0,92
27/09/24 - 17.40.00
|
34.727,40 | +0,92 |
27/09/24 17.40.00 |
34.353,64 | 34.737,62 | 34.397,13 | 34.409,34 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,07
+0,53
17:35:11
|
A2a | 2,07 | +0,53 | 17:35:11 | 2,048 | 1 |
|
26,72
+1,44
17:35:08
|
Amplifon | 26,72 | +1,44 | 17:35:08 | 26,47 | 1 |
|
23,33
+0,39
17:35:13
|
Azimut | 23,33 | +0,39 | 17:35:13 | 23,25 | 1 |
|
11,48
+0,09
17:36:26
|
Banca Mediolanum | 11,48 | +0,09 | 17:36:26 | 11,48 | 1 |
|
5,33
-0,15
17:35:02
|
Banca Monte Paschi Siena | 5,33 | -0,15 | 17:35:02 | 5,32 | 1 |
|
6,23
-0,73
17:35:16
|
Banco Bpm | 6,23 | -0,73 | 17:35:16 | 6,256 | 1 |
|
7,01
-0,85
17:35:08
|
Bca Pop Sondrio | 7,01 | -0,85 | 17:35:08 | 7,025 | 1 |
|
5,15
-0,04
17:35:13
|
Bper Banca | 5,15 | -0,04 | 17:35:13 | 5,11 | 1 |
|
95,05
+3,82
17:36:50
|
Brunello Cucinelli | 95,05 | +3,82 | 17:36:50 | 94,10 | 1 |
|
7,668
+1,29
17:36:47
|
Campari | 7,668 | +1,29 | 17:36:47 | 7,64 | 1 |
|
106,35
+3,55
17:35:25
|
Diasorin | 106,35 | +3,55 | 17:35:25 | 102,85 | 1 |
|
7,213
+0,80
17:35:04
|
Enel | 7,213 | +0,80 | 17:35:04 | 7,124 | 1 |
|
13,67
+0,74
17:35:27
|
Eni | 13,67 | +0,74 | 17:35:27 | 13,572 | 1 |
|
24,56
+0,82
17:35:12
|
Erg | 24,56 | +0,82 | 17:35:12 | 24,30 | 1 |
|
424,80
-0,86
17:35:18
|
Ferrari | 424,80 | -0,86 | 17:35:18 | 427,20 | 1 |
|
15,435
+1,61
17:35:20
|
Finecobank | 15,435 | +1,61 | 17:35:20 | 15,23 | 1 |
|
26,13
+0,69
17:35:22
|
Generali | 26,13 | +0,69 | 17:35:22 | 25,86 | 1 |
|
3,61
+0,89
17:35:22
|
Hera | 3,61 | +0,89 | 17:35:22 | 3,554 | 1 |
|
42,50
+3,26
17:37:01
|
Interpump Group | 42,50 | +3,26 | 17:37:01 | 41,40 | 1 |
|
3,8705
-0,14
17:38:13
|
Intesa Sanpaolo | 3,8705 | -0,14 | 17:38:13 | 3,8665 | 1 |