Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
39.384,95
+1,06
25/03/25 - 17.40.00
|
39.384,95 | +1,06 |
25/03/25 17.40.00 |
39.083,80 | 39.498,66 | 39.089,56 | 38.972,81 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,20
+0,92
17:35:16
|
A2a | 2,20 | +0,92 | 17:35:16 | 2,181 | 1 |
|
19,715
+1,28
17:35:12
|
Amplifon | 19,715 | +1,28 | 17:35:12 | 19,50 | 1 |
|
26,97
+1,58
17:35:11
|
Azimut | 26,97 | +1,58 | 17:35:11 | 26,58 | 1 |
|
15,27
+2,28
17:38:07
|
Banca Mediolanum | 15,27 | +2,28 | 17:38:07 | 14,96 | 1 |
|
10,27
+2,14
17:39:08
|
Banco Bpm | 10,27 | +2,14 | 17:39:08 | 10,015 | 1 |
|
11,84
+1,81
17:35:23
|
Bca Pop Sondrio | 11,84 | +1,81 | 17:35:23 | 11,63 | 1 |
|
107,80
+0,84
17:35:19
|
Brunello Cucinelli | 107,80 | +0,84 | 17:35:19 | 107,00 | 1 |
|
51,30
-0,10
17:35:01
|
Buzzi | 51,30 | -0,10 | 17:35:01 | 51,35 | 1 |
|
5,694
-0,49
17:35:17
|
Campari | 5,694 | -0,49 | 17:35:17 | 5,722 | 1 |
|
94,94
-0,67
17:38:06
|
Diasorin | 94,94 | -0,67 | 17:38:06 | 95,22 | 1 |
|
7,251
+0,60
17:35:52
|
Enel | 7,251 | +0,60 | 17:35:52 | 7,229 | 1 |
|
14,22
+1,12
17:35:04
|
Eni | 14,22 | +1,12 | 17:35:04 | 14,24 | 1 |
|
399,30
-0,87
17:38:14
|
Ferrari | 399,30 | -0,87 | 17:38:14 | 404,00 | 1 |
|
3,944
+0,87
17:35:26
|
Hera | 3,944 | +0,87 | 17:35:26 | 3,93 | 1 |
|
35,36
+0,34
17:35:10
|
Interpump Group | 35,36 | +0,34 | 17:35:10 | 35,24 | 1 |
|
4,94
+2,20
17:35:57
|
Intesa Sanpaolo | 4,94 | +2,20 | 17:35:57 | 4,851 | 1 |
|
9,375
-0,64
17:35:29
|
Inwit | 9,375 | -0,64 | 17:35:29 | 9,43 | 1 |
|
6,43
+0,47
17:35:05
|
Italgas | 6,43 | +0,47 | 17:35:05 | 6,39 | 1 |
|
16,64
+1,03
17:35:14
|
Iveco Group | 16,64 | +1,03 | 17:35:14 | 16,41 | 1 |
|
45,26
+1,00
17:35:11
|
Leonardo | 45,26 | +1,00 | 17:35:11 | 44,65 | 1 |
