Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.650,96
+0,19
22/11/24 - 13.19.30
|
46.650,96 | +0,19 |
22/11/24 13.19.30 |
46.341,15 | 46.783,42 | 46.682,16 | 46.563,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
17,95
+2,45
13:18:17
|
Acea | 17,95 | +2,45 | 13:18:17 | 17,56 | 5 |
|
16,50
+2,23
12:19:02
|
Alerion | 16,50 | +2,23 | 12:19:02 | 16,26 | 5 |
|
6,16
+0,41
13:17:21
|
Anima Holding | 6,16 | +0,41 | 13:17:21 | 6,14 | 5 |
|
3,59
+0,84
13:17:45
|
Ariston Holding | 3,59 | +0,84 | 13:17:45 | 3,588 | 5 |
|
2,835
+1,61
13:02:02
|
Ascopiave | 2,835 | +1,61 | 13:02:02 | 2,80 | 5 |
|
43,42
-0,14
13:16:49
|
Banca Generali | 43,42 | -0,14 | 13:16:49 | 43,50 | 5 |
|
20,58
-1,25
13:16:03
|
Banca Ifis | 20,58 | -1,25 | 13:16:03 | 20,78 | 5 |
|
5,76
-1,37
12:55:29
|
Bco Desio Brianza | 5,76 | -1,37 | 12:55:29 | 5,82 | 5 |
|
8,905
+1,08
13:15:14
|
Bff Bank | 8,905 | +1,08 | 13:15:14 | 8,815 | 5 |
|
8,741
+1,25
13:17:29
|
Brembo | 8,741 | +1,25 | 13:17:29 | 8,70 | 5 |
|
41,58
-0,14
13:16:49
|
Buzzi | 41,58 | -0,14 | 13:16:49 | 41,98 | 5 |
|
6,28
-0,32
13:14:28
|
Caltagirone | 6,28 | -0,32 | 13:14:28 | 6,30 | 5 |
|
17,86
+1,36
13:15:01
|
Carel Industries | 17,86 | +1,36 | 13:15:01 | 17,88 | 5 |
|
41,65
+2,59
12:55:58
|
Cembre | 41,65 | +2,59 | 12:55:58 | 40,55 | 5 |
|
11,04
+0,36
13:11:04
|
Cementir Holding | 11,04 | +0,36 | 13:11:04 | 11,08 | 5 |
|
0,597
-0,50
13:18:12
|
Cir | 0,597 | -0,50 | 13:18:12 | 0,598 | 5 |
|
30,20
+1,00
12:50:39
|
Comer Industries | 30,20 | +1,00 | 12:50:39 | 29,90 | 5 |
|
10,16
-1,36
13:07:23
|
Credem | 10,16 | -1,36 | 13:07:23 | 10,30 | 5 |
|
4,23
+0,00
12:51:08
|
D'Amico | 4,23 | +0,00 | 12:51:08 | 4,25 | 5 |
|
24,60
+1,03
13:16:49
|
Danieli & C | 24,60 | +1,03 | 13:16:49 | 24,50 | 5 |