Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.232,42
+0,68
09/06/26 - 10.28.00
|
62.232,42 | +0,68 |
09/06/26 10.28.00 |
61.986,13 | 62.258,24 | 62.062,90 | 61.813,97 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,18
+0,70
10:27:36
|
Acea | 23,18 | +0,70 | 10:27:36 | 23,00 | 5 |
|
21,95
-12,38
10:17:34
|
Alerion | 21,95 | -12,38 | 10:17:34 | 24,35 | 9 |
|
7,20
+2,86
10:27:55
|
Anima Holding | 7,20 | +2,86 | 10:27:55 | 7,03 | 5 |
|
3,176
-0,31
10:27:12
|
Ariston Holding | 3,176 | -0,31 | 10:27:12 | 3,172 | 5 |
|
2,97
+1,71
10:23:29
|
Ascopiave | 2,97 | +1,71 | 10:23:29 | 2,945 | 5 |
|
58,25
+1,48
10:26:42
|
Banca Generali | 58,25 | +1,48 | 10:26:42 | 57,20 | 5 |
|
20,94
+0,77
10:26:24
|
Banca Ifis | 20,94 | +0,77 | 10:26:24 | 20,80 | 5 |
|
9,93
+2,90
10:25:05
|
Bco Desio Brianza | 9,93 | +2,90 | 10:25:05 | 9,60 | 5 |
|
2,726
+1,64
10:27:52
|
Bff Bank | 2,726 | +1,64 | 10:27:52 | 2,708 | 5 |
|
11,31
+1,25
10:27:21
|
Brembo | 11,31 | +1,25 | 10:27:21 | 11,23 | 5 |
|
9,09
+2,02
10:25:08
|
Caltagirone | 9,09 | +2,02 | 10:25:08 | 8,95 | 5 |
|
29,70
+0,17
10:27:35
|
Carel Industries | 29,70 | +0,17 | 10:27:35 | 29,90 | 5 |
|
90,70
+0,78
10:08:54
|
Cembre | 90,70 | +0,78 | 10:08:54 | 90,30 | 5 |
|
14,39
+5,65
10:27:16
|
Cementir Holding | 14,39 | +5,65 | 10:27:16 | 13,58 | 5 |
|
0,693
+0,00
10:24:32
|
Cir | 0,693 | +0,00 | 10:24:32 | 0,685 | 5 |
|
50,80
+0,40
10:18:58
|
Comer Industries | 50,80 | +0,40 | 10:18:58 | 50,40 | 5 |
|
15,77
+3,07
10:26:42
|
Credem | 15,77 | +3,07 | 10:26:42 | 15,42 | 5 |
|
7,19
+0,21
10:24:24
|
D'Amico | 7,19 | +0,21 | 10:24:24 | 7,21 | 5 |
|
72,65
+0,35
10:20:05
|
Danieli & C | 72,65 | +0,35 | 10:20:05 | 73,40 | 5 |
|
35,68
-0,17
10:27:06
|
De'Longhi | 35,68 | -0,17 | 10:27:06 | 35,74 | 5 |