Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.513,53
+1,13
09/06/26 - 11.21.30
|
62.513,53 | +1,13 |
09/06/26 11.21.30 |
61.986,13 | 62.543,46 | 62.062,90 | 61.813,97 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,30
+1,22
11:21:12
|
Acea | 23,30 | +1,22 | 11:21:12 | 23,00 | 5 |
|
22,10
-11,78
11:17:56
|
Alerion | 22,10 | -11,78 | 11:17:56 | 24,35 | 5 |
|
7,18
+2,57
11:18:32
|
Anima Holding | 7,18 | +2,57 | 11:18:32 | 7,03 | 5 |
|
3,186
+0,00
11:21:06
|
Ariston Holding | 3,186 | +0,00 | 11:21:06 | 3,172 | 5 |
|
2,975
+1,88
11:18:34
|
Ascopiave | 2,975 | +1,88 | 11:18:34 | 2,945 | 5 |
|
58,50
+1,92
11:20:59
|
Banca Generali | 58,50 | +1,92 | 11:20:59 | 57,20 | 5 |
|
21,06
+1,35
11:20:59
|
Banca Ifis | 21,06 | +1,35 | 11:20:59 | 20,80 | 5 |
|
10,06
+4,25
11:21:27
|
Bco Desio Brianza | 10,06 | +4,25 | 11:21:27 | 9,60 | 5 |
|
2,764
+3,06
11:21:32
|
Bff Bank | 2,764 | +3,06 | 11:21:32 | 2,708 | 5 |
|
11,33
+1,43
11:20:04
|
Brembo | 11,33 | +1,43 | 11:20:04 | 11,23 | 5 |
|
9,19
+3,14
11:09:10
|
Caltagirone | 9,19 | +3,14 | 11:09:10 | 8,95 | 5 |
|
30,00
+1,18
11:18:01
|
Carel Industries | 30,00 | +1,18 | 11:18:01 | 29,90 | 5 |
|
91,30
+1,44
11:20:33
|
Cembre | 91,30 | +1,44 | 11:20:33 | 90,30 | 5 |
|
14,51
+6,53
11:20:01
|
Cementir Holding | 14,51 | +6,53 | 11:20:01 | 13,58 | 5 |
|
0,69
-0,43
11:21:09
|
Cir | 0,69 | -0,43 | 11:21:09 | 0,685 | 5 |
|
50,80
+0,40
11:08:00
|
Comer Industries | 50,80 | +0,40 | 11:08:00 | 50,40 | 5 |
|
15,88
+3,79
11:20:59
|
Credem | 15,88 | +3,79 | 11:20:59 | 15,42 | 5 |
|
7,185
+0,14
11:17:31
|
D'Amico | 7,185 | +0,14 | 11:17:31 | 7,21 | 5 |
|
72,95
+0,76
11:19:23
|
Danieli & C | 72,95 | +0,76 | 11:19:23 | 73,40 | 5 |
|
36,10
+1,01
11:17:40
|
De'Longhi | 36,10 | +1,01 | 11:17:40 | 35,74 | 5 |