Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.510,42
+1,13
09/06/26 - 11.12.45
|
62.510,42 | +1,13 |
09/06/26 11.12.45 |
61.986,13 | 62.510,95 | 62.062,90 | 61.813,97 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,26
+1,04
11:11:33
|
Acea | 23,26 | +1,04 | 11:11:33 | 23,00 | 5 |
|
22,35
-10,78
11:10:12
|
Alerion | 22,35 | -10,78 | 11:10:12 | 24,35 | 5 |
|
7,17
+2,43
10:56:03
|
Anima Holding | 7,17 | +2,43 | 10:56:03 | 7,03 | 5 |
|
3,178
-0,25
11:12:04
|
Ariston Holding | 3,178 | -0,25 | 11:12:04 | 3,172 | 5 |
|
2,965
+1,54
11:12:45
|
Ascopiave | 2,965 | +1,54 | 11:12:45 | 2,945 | 5 |
|
58,45
+1,83
11:12:35
|
Banca Generali | 58,45 | +1,83 | 11:12:35 | 57,20 | 5 |
|
21,04
+1,25
11:12:33
|
Banca Ifis | 21,04 | +1,25 | 11:12:33 | 20,80 | 5 |
|
10,02
+3,83
11:11:52
|
Bco Desio Brianza | 10,02 | +3,83 | 11:11:52 | 9,60 | 5 |
|
2,752
+2,61
11:11:22
|
Bff Bank | 2,752 | +2,61 | 11:11:22 | 2,708 | 5 |
|
11,35
+1,61
10:50:29
|
Brembo | 11,35 | +1,61 | 10:50:29 | 11,23 | 5 |
|
9,19
+3,14
11:09:10
|
Caltagirone | 9,19 | +3,14 | 11:09:10 | 8,95 | 5 |
|
29,95
+1,01
11:11:54
|
Carel Industries | 29,95 | +1,01 | 11:11:54 | 29,90 | 5 |
|
91,00
+1,11
10:57:43
|
Cembre | 91,00 | +1,11 | 10:57:43 | 90,30 | 5 |
|
14,64
+7,49
11:10:49
|
Cementir Holding | 14,64 | +7,49 | 11:10:49 | 13,58 | 5 |
|
0,694
+0,14
10:56:54
|
Cir | 0,694 | +0,14 | 10:56:54 | 0,685 | 5 |
|
50,80
+0,40
11:08:00
|
Comer Industries | 50,80 | +0,40 | 11:08:00 | 50,40 | 5 |
|
15,86
+3,66
11:12:49
|
Credem | 15,86 | +3,66 | 11:12:49 | 15,42 | 5 |
|
7,185
+0,14
11:03:23
|
D'Amico | 7,185 | +0,14 | 11:03:23 | 7,21 | 5 |
|
73,00
+0,83
11:09:18
|
Danieli & C | 73,00 | +0,83 | 11:09:18 | 73,40 | 5 |
|
36,28
+1,51
11:12:24
|
De'Longhi | 36,28 | +1,51 | 11:12:24 | 35,74 | 5 |