Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.481,54
+1,08
09/06/26 - 12.15.00
|
62.481,54 | +1,08 |
09/06/26 12.15.00 |
61.986,13 | 62.543,46 | 62.062,90 | 61.813,97 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
23,32
+1,30
12:15:00
|
Acea | 23,32 | +1,30 | 12:15:00 | 23,00 | 5 |
|
22,40
-10,58
12:14:56
|
Alerion | 22,40 | -10,58 | 12:14:56 | 24,35 | 5 |
|
7,17
+2,43
12:12:13
|
Anima Holding | 7,17 | +2,43 | 12:12:13 | 7,03 | 5 |
|
3,18
-0,19
12:14:36
|
Ariston Holding | 3,18 | -0,19 | 12:14:36 | 3,172 | 5 |
|
3,01
+3,08
12:11:46
|
Ascopiave | 3,01 | +3,08 | 12:11:46 | 2,945 | 5 |
|
58,45
+1,83
12:14:36
|
Banca Generali | 58,45 | +1,83 | 12:14:36 | 57,20 | 5 |
|
21,08
+1,44
12:14:39
|
Banca Ifis | 21,08 | +1,44 | 12:14:39 | 20,80 | 5 |
|
10,02
+3,83
12:11:03
|
Bco Desio Brianza | 10,02 | +3,83 | 12:11:03 | 9,60 | 5 |
|
2,768
+3,21
12:14:57
|
Bff Bank | 2,768 | +3,21 | 12:14:57 | 2,708 | 5 |
|
11,28
+0,98
12:14:18
|
Brembo | 11,28 | +0,98 | 12:14:18 | 11,23 | 5 |
|
9,15
+2,69
12:15:01
|
Caltagirone | 9,15 | +2,69 | 12:15:01 | 8,95 | 5 |
|
30,30
+2,19
12:10:01
|
Carel Industries | 30,30 | +2,19 | 12:10:01 | 29,90 | 5 |
|
91,60
+1,78
12:10:01
|
Cembre | 91,60 | +1,78 | 12:10:01 | 90,30 | 5 |
|
14,51
+6,53
12:14:23
|
Cementir Holding | 14,51 | +6,53 | 12:14:23 | 13,58 | 5 |
|
0,694
+0,14
12:14:58
|
Cir | 0,694 | +0,14 | 12:14:58 | 0,685 | 5 |
|
50,40
-0,40
12:09:31
|
Comer Industries | 50,40 | -0,40 | 12:09:31 | 50,40 | 5 |
|
15,91
+3,99
12:14:24
|
Credem | 15,91 | +3,99 | 12:14:24 | 15,42 | 5 |
|
7,275
+1,39
12:13:05
|
D'Amico | 7,275 | +1,39 | 12:13:05 | 7,21 | 5 |
|
72,65
+0,35
12:11:18
|
Danieli & C | 72,65 | +0,35 | 12:11:18 | 73,40 | 5 |
|
35,98
+0,67
12:14:18
|
De'Longhi | 35,98 | +0,67 | 12:14:18 | 35,74 | 5 |