Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.154,05
-0,10
28/06/24 - 17.40.00
|
33.154,05 | -0,10 |
28/06/24 17.40.00 |
33.032,15 | 33.376,36 | 33.320,01 | 33.186,89 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8595
-0,64
17:35:18
|
A2a | 1,8595 | -0,64 | 17:35:18 | 1,8665 | 1 |
|
33,24
-1,31
17:35:21
|
Amplifon | 33,24 | -1,31 | 17:35:21 | 33,82 | 1 |
|
22,02
-0,94
17:35:52
|
Azimut | 22,02 | -0,94 | 17:35:52 | 22,22 | 1 |
|
10,31
-0,67
17:38:53
|
Banca Mediolanum | 10,31 | -0,67 | 17:38:53 | 10,39 | 1 |
|
4,385
+0,85
17:35:25
|
Banca Monte Paschi Siena | 4,385 | +0,85 | 17:35:25 | 4,387 | 1 |
|
6,014
-0,20
17:39:50
|
Banco Bpm | 6,014 | -0,20 | 17:39:50 | 6,05 | 1 |
|
6,68
-0,59
17:35:11
|
Bca Pop Sondrio | 6,68 | -0,59 | 17:35:11 | 6,74 | 1 |
|
4,721
-1,65
17:37:33
|
Bper Banca | 4,721 | -1,65 | 17:37:33 | 4,827 | 1 |
|
93,50
-3,66
17:35:27
|
Brunello Cucinelli | 93,50 | -3,66 | 17:35:27 | 96,55 | 1 |
|
8,824
-1,52
17:35:08
|
Campari | 8,824 | -1,52 | 17:35:08 | 8,984 | 1 |
|
93,06
-0,45
17:35:15
|
Diasorin | 93,06 | -0,45 | 17:35:15 | 93,50 | 1 |
|
6,494
-0,05
17:38:43
|
Enel | 6,494 | -0,05 | 17:38:43 | 6,508 | 1 |
|
14,354
+0,28
17:39:32
|
Eni | 14,354 | +0,28 | 17:39:32 | 14,386 | 1 |
|
23,44
-1,35
17:37:39
|
Erg | 23,44 | -1,35 | 17:37:39 | 23,70 | 1 |
|
380,70
-0,70
17:36:27
|
Ferrari | 380,70 | -0,70 | 17:36:27 | 384,70 | 1 |
|
13,92
-1,49
17:35:06
|
Finecobank | 13,92 | -1,49 | 17:35:06 | 14,195 | 1 |
|
23,29
-0,04
17:35:29
|
Generali Ass | 23,29 | -0,04 | 17:35:29 | 23,45 | 1 |
|
3,194
-0,31
17:35:16
|
Hera | 3,194 | -0,31 | 17:35:16 | 3,212 | 1 |
|
41,48
+0,24
17:35:09
|
Interpump Group | 41,48 | +0,24 | 17:35:09 | 41,58 | 1 |
|
3,471
+0,19
17:39:49
|
Intesa Sanpaolo | 3,471 | +0,19 | 17:39:49 | 3,4925 | 1 |