Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.015,41
+1,61
09/06/26 - 10.28.04
|
51.015,41 | +1,61 |
09/06/26 10.28.04 |
50.272,10 | 51.065,91 | 50.283,11 | 50.208,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,236
+0,72
10:27:47
|
A2a | 2,236 | +0,72 | 10:27:47 | 2,22 | 5 |
|
10,58
-0,24
10:27:36
|
Amplifon | 10,58 | -0,24 | 10:27:36 | 10,55 | 5 |
|
37,96
+0,69
10:26:54
|
Avio | 37,96 | +0,69 | 10:26:54 | 37,86 | 5 |
|
35,97
+2,74
10:27:12
|
Azimut | 35,97 | +2,74 | 10:27:12 | 35,09 | 5 |
|
20,13
+2,52
10:27:12
|
Banca Mediolanum | 20,13 | +2,52 | 10:27:12 | 19,605 | 5 |
|
10,366
+2,59
10:27:52
|
Banca Monte Paschi Siena | 10,366 | +2,59 | 10:27:52 | 10,11 | 5 |
|
13,645
+2,44
10:27:55
|
Banco Bpm | 13,645 | +2,44 | 10:27:55 | 13,395 | 5 |
|
12,77
+4,08
10:27:44
|
Bper Banca | 12,77 | +4,08 | 10:27:44 | 12,346 | 5 |
|
86,68
+1,21
10:26:45
|
Brunello Cucinelli | 86,68 | +1,21 | 10:26:45 | 84,92 | 5 |
|
44,47
+2,16
10:26:43
|
Buzzi | 44,47 | +2,16 | 10:26:43 | 43,54 | 5 |
|
5,552
+0,65
10:26:40
|
Campari | 5,552 | +0,65 | 10:26:40 | 5,476 | 5 |
|
70,12
-0,26
10:26:30
|
Diasorin | 70,12 | -0,26 | 10:26:30 | 70,14 | 5 |
|
9,634
+0,67
10:27:50
|
Enel | 9,634 | +0,67 | 10:27:50 | 9,52 | 5 |
|
23,515
+0,06
10:27:40
|
Eni | 23,515 | +0,06 | 10:27:40 | 23,40 | 5 |
|
309,05
+1,10
10:27:15
|
Ferrari | 309,05 | +1,10 | 10:27:15 | 305,30 | 5 |
|
10,915
+0,92
10:27:56
|
Fincantieri | 10,915 | +0,92 | 10:27:56 | 10,765 | 5 |
|
21,72
+2,79
10:27:42
|
Finecobank | 21,72 | +2,79 | 10:27:42 | 21,19 | 5 |
|
40,49
+1,48
10:28:00
|
Generali | 40,49 | +1,48 | 10:28:00 | 39,98 | 5 |
|
3,768
+0,32
10:26:09
|
Hera | 3,768 | +0,32 | 10:26:09 | 3,748 | 5 |
|
5,737
+2,54
10:27:56
|
Intesa Sanpaolo | 5,737 | +2,54 | 10:27:56 | 5,625 | 5 |