Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.766,29
-0,06
20/12/24 - 17.40.00
|
33.766,29 | -0,06 |
20/12/24 17.40.00 |
33.266,92 | 33.792,62 | 33.519,24 | 33.787,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,118
-0,19
17:35:05
|
A2a | 2,118 | -0,19 | 17:35:05 | 2,098 | 1 |
|
24,80
+1,64
17:35:46
|
Amplifon | 24,80 | +1,64 | 17:35:46 | 24,23 | 1 |
|
23,80
-0,71
17:35:22
|
Azimut | 23,80 | -0,71 | 17:35:22 | 23,72 | 1 |
|
11,36
-0,26
17:35:13
|
Banca Mediolanum | 11,36 | -0,26 | 17:35:13 | 11,28 | 1 |
|
6,576
+0,86
17:36:30
|
Banca Monte Paschi Siena | 6,576 | +0,86 | 17:36:30 | 6,458 | 1 |
|
7,684
-0,03
17:36:34
|
Banco Bpm | 7,684 | -0,03 | 17:36:34 | 7,64 | 1 |
|
8,10
-1,46
17:36:30
|
Bca Pop Sondrio | 8,10 | -1,46 | 17:36:30 | 8,16 | 1 |
|
6,016
-0,86
17:36:30
|
Bper Banca | 6,016 | -0,86 | 17:36:30 | 6,01 | 1 |
|
105,00
+1,45
17:35:07
|
Brunello Cucinelli | 105,00 | +1,45 | 17:35:07 | 102,80 | 1 |
|
6,012
-1,28
17:35:04
|
Campari | 6,012 | -1,28 | 17:35:04 | 6,012 | 1 |
|
100,25
+0,81
17:35:19
|
Diasorin | 100,25 | +0,81 | 17:35:19 | 98,82 | 1 |
|
6,806
+0,07
17:35:26
|
Enel | 6,806 | +0,07 | 17:35:26 | 6,766 | 1 |
|
12,724
-0,45
17:37:17
|
Eni | 12,724 | -0,45 | 17:37:17 | 12,63 | 1 |
|
19,63
+1,29
17:36:05
|
Erg | 19,63 | +1,29 | 17:36:05 | 19,18 | 1 |
|
411,60
+0,68
17:35:23
|
Ferrari | 411,60 | +0,68 | 17:35:23 | 405,10 | 1 |
|
16,625
-0,89
17:36:30
|
Finecobank | 16,625 | -0,89 | 17:36:30 | 16,57 | 1 |
|
27,06
-0,07
17:35:29
|
Generali | 27,06 | -0,07 | 17:35:29 | 26,77 | 1 |
|
3,356
+0,06
17:36:04
|
Hera | 3,356 | +0,06 | 17:36:04 | 3,312 | 1 |
|
42,82
+0,66
17:35:11
|
Interpump Group | 42,82 | +0,66 | 17:35:11 | 42,20 | 1 |
|
3,834
-0,49
17:36:23
|
Intesa Sanpaolo | 3,834 | -0,49 | 17:36:23 | 3,829 | 1 |