Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.069,17
+1,71
09/06/26 - 10.47.06
|
51.069,17 | +1,71 |
09/06/26 10.47.06 |
50.272,10 | 51.076,62 | 50.283,11 | 50.208,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,238
+0,81
10:45:26
|
A2a | 2,238 | +0,81 | 10:45:26 | 2,22 | 5 |
|
10,63
+0,24
10:46:43
|
Amplifon | 10,63 | +0,24 | 10:46:43 | 10,55 | 5 |
|
38,00
+0,80
10:45:14
|
Avio | 38,00 | +0,80 | 10:45:14 | 37,86 | 5 |
|
36,01
+2,86
10:46:13
|
Azimut | 36,01 | +2,86 | 10:46:13 | 35,09 | 5 |
|
20,21
+2,93
10:45:57
|
Banca Mediolanum | 20,21 | +2,93 | 10:45:57 | 19,605 | 5 |
|
10,37
+2,63
10:46:43
|
Banca Monte Paschi Siena | 10,37 | +2,63 | 10:46:43 | 10,11 | 5 |
|
13,69
+2,78
10:46:38
|
Banco Bpm | 13,69 | +2,78 | 10:46:38 | 13,395 | 5 |
|
12,786
+4,21
10:46:40
|
Bper Banca | 12,786 | +4,21 | 10:46:40 | 12,346 | 5 |
|
87,08
+1,68
10:46:23
|
Brunello Cucinelli | 87,08 | +1,68 | 10:46:23 | 84,92 | 5 |
|
44,38
+1,95
10:46:40
|
Buzzi | 44,38 | +1,95 | 10:46:40 | 43,54 | 5 |
|
5,552
+0,65
10:46:40
|
Campari | 5,552 | +0,65 | 10:46:40 | 5,476 | 5 |
|
70,40
+0,14
10:44:42
|
Diasorin | 70,40 | +0,14 | 10:44:42 | 70,14 | 5 |
|
9,633
+0,66
10:46:43
|
Enel | 9,633 | +0,66 | 10:46:43 | 9,52 | 5 |
|
23,485
-0,06
10:46:13
|
Eni | 23,485 | -0,06 | 10:46:13 | 23,40 | 5 |
|
309,65
+1,29
10:46:34
|
Ferrari | 309,65 | +1,29 | 10:46:34 | 305,30 | 5 |
|
10,91
+0,88
10:46:08
|
Fincantieri | 10,91 | +0,88 | 10:46:08 | 10,765 | 5 |
|
21,75
+2,93
10:45:33
|
Finecobank | 21,75 | +2,93 | 10:45:33 | 21,19 | 5 |
|
40,40
+1,25
10:46:21
|
Generali | 40,40 | +1,25 | 10:46:21 | 39,98 | 5 |
|
3,766
+0,27
10:45:08
|
Hera | 3,766 | +0,27 | 10:45:08 | 3,748 | 5 |
|
5,748
+2,73
10:46:40
|
Intesa Sanpaolo | 5,748 | +2,73 | 10:46:40 | 5,625 | 5 |