Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.425,91
+1,07
09/06/26 - 09.52.00
|
53.425,91 | +1,07 |
09/06/26 09.52.00 |
52.946,64 | 53.440,56 | 52.946,95 | 52.859,52 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,225
+0,23
09:51:50
|
A2a | 2,225 | +0,23 | 09:51:50 | 2,22 | 5 |
|
2,82
+0,71
09:21:01
|
Abitare In | 2,82 | +0,71 | 09:21:01 | 2,78 | 5 |
|
23,14
+0,52
09:51:51
|
Acea | 23,14 | +0,52 | 09:51:51 | 23,00 | 5 |
|
-
-
N.D.
|
Aedes | 5 | ||||
|
0,1385
-1,42
09:18:48
|
Aeffe | 0,1385 | -1,42 | 09:18:48 | 0,136 | 5 |
|
9,24
+1,54
09:21:48
|
Aeroporto Guglielmo Marconi Di Bologna | 9,24 | +1,54 | 09:21:48 | 9,22 | 5 |
|
22,90
-8,58
09:52:27
|
Alerion | 22,90 | -8,58 | 09:52:27 | 24,35 | 5 |
|
6,89
+0,00
09:50:04
|
Altea Green Power | 6,89 | +0,00 | 09:50:04 | 6,89 | 5 |
|
10,58
-0,24
09:52:27
|
Amplifon | 10,58 | -0,24 | 09:52:27 | 10,55 | 5 |
|
7,18
+2,57
09:51:17
|
Anima Holding | 7,18 | +2,57 | 09:51:17 | 7,03 | 5 |
|
1,386
-0,29
09:25:39
|
Aquafil | 1,386 | -0,29 | 09:25:39 | 1,39 | 5 |
|
3,184
-0,06
09:49:41
|
Ariston Holding | 3,184 | -0,06 | 09:49:41 | 3,172 | 5 |
|
2,945
+0,86
09:48:12
|
Ascopiave | 2,945 | +0,86 | 09:48:12 | 2,945 | 5 |
|
37,65
-0,13
09:51:19
|
Avio | 37,65 | -0,13 | 09:51:19 | 37,86 | 5 |
|
35,79
+2,23
09:52:21
|
Azimut | 35,79 | +2,23 | 09:52:21 | 35,09 | 5 |
|
11,10
+0,00
09:46:14
|
B&C Speakers | 11,10 | +0,00 | 09:46:14 | 11,30 | 5 |
|
57,90
+0,87
09:52:21
|
Banca Generali | 57,90 | +0,87 | 09:52:21 | 57,20 | 5 |
|
21,14
+1,73
09:49:13
|
Banca Ifis | 21,14 | +1,73 | 09:49:13 | 20,80 | 5 |
|
20,02
+1,96
09:50:58
|
Banca Mediolanum | 20,02 | +1,96 | 09:50:58 | 19,605 | 5 |
|
10,222
+1,17
09:52:30
|
Banca Monte Paschi Siena | 10,222 | +1,17 | 09:52:30 | 10,11 | 5 |