Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.417,53
+0,97
26/04/24 - 17.40.00
|
36.417,53 | +0,97 |
26/04/24 17.40.00 |
36.195,24 | 36.520,21 | 36.323,87 | 36.068,21 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7905
-0,06
17:35:15
|
A2a | 1,7905 | -0,06 | 17:35:15 | 1,795 | 1 |
|
4,03
+0,00
17:35:28
|
Abitare In | 4,03 | +0,00 | 17:35:28 | 3,98 | 1 |
|
16,09
+0,37
17:35:01
|
Acea | 16,09 | +0,37 | 17:35:01 | 16,10 | 1 |
|
0,798
+1,01
17:35:26
|
Aeffe | 0,798 | +1,01 | 17:35:26 | 0,816 | 1 |
|
7,86
+0,26
17:16:09
|
Aeroporto Guglielmo Marconi Di Bologna | 7,86 | +0,26 | 17:16:09 | 7,82 | 1 |
|
17,36
+1,28
17:39:04
|
Alerion | 17,36 | +1,28 | 17:39:04 | 17,42 | 1 |
|
0,23
-1,29
17:35:12
|
Algowatt | 0,23 | -1,29 | 17:35:12 | 0,2315 | 1 |
|
10,45
-0,95
17:35:03
|
Alkemy | 10,45 | -0,95 | 17:35:03 | 10,85 | 1 |
|
31,51
+1,58
17:39:49
|
Amplifon | 31,51 | +1,58 | 17:39:49 | 31,32 | 1 |
|
4,412
+1,99
17:35:20
|
Anima Holding | 4,412 | +1,99 | 17:35:20 | 4,37 | 1 |
|
2,70
+1,50
17:35:15
|
Antares Vision | 2,70 | +1,50 | 17:35:15 | 2,65 | 1 |
|
3,265
+0,15
17:35:09
|
Aquafil | 3,265 | +0,15 | 17:35:09 | 3,30 | 1 |
|
4,966
+5,26
17:35:13
|
Ariston Holding | 4,966 | +5,26 | 17:35:13 | 4,768 | 1 |
|
2,42
+0,62
17:35:26
|
Ascopiave | 2,42 | +0,62 | 17:35:26 | 2,42 | 1 |
|
10,92
+0,92
17:35:21
|
Avio | 10,92 | +0,92 | 17:35:21 | 10,90 | 1 |
|
24,61
+1,69
17:35:26
|
Azimut | 24,61 | +1,69 | 17:35:26 | 24,38 | 1 |
|
17,00
-0,29
17:26:30
|
B&C Speakers | 17,00 | -0,29 | 17:26:30 | 17,05 | 1 |
|
36,32
+0,83
17:35:13
|
Banca Generali | 36,32 | +0,83 | 17:35:13 | 36,38 | 1 |
|
20,74
+1,27
17:35:29
|
Banca Ifis | 20,74 | +1,27 | 17:35:29 | 20,62 | 1 |
|
10,03
+1,16
17:35:23
|
Banca Mediolanum | 10,03 | +1,16 | 17:35:23 | 9,995 | 1 |