Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.625,65
+0,20
09.30.30
|
28.625,65 | +0,20 | 09.30.30 | 28.508,66 | 28.703,28 | 28.520,01 | 28.568,92 |
|
60.709,52
+0,62
09.30.30
|
60.709,52 | +0,62 | 09.30.30 | 60.227,80 | 60.713,36 | 60.519,14 | 60.337,41 |
|
92.244,05
+0,42
09.30.30
|
92.244,05 | +0,42 | 09.30.30 | 91.933,92 | 92.620,89 | 92.158,07 | 91.859,78 |
|
105.700,60
+0,26
09.30.30
|
105.700,60 | +0,26 | 09.30.30 | 104.866,40 | 105.700,60 | 104.895,77 | 105.423,60 |
|
189.788,77
+0,04
09.30.30
|
189.788,77 | +0,04 | 09.30.30 | 189.527,63 | 190.165,96 | 189.821,18 | 189.722,07 |
|
24.331,97
+0,37
09.30.30
|
24.331,97 | +0,37 | 09.30.30 | 24.142,03 | 24.331,97 | 24.159,90 | 24.243,17 |
|
14.363,33
+1,26
09.30.30
|
14.363,33 | +1,26 | 09.30.30 | 14.202,57 | 14.396,12 | 14.202,57 | 14.184,50 |
|
53.018,19
+0,42
09.30.30
|
53.018,19 | +0,42 | 09.30.30 | 52.663,50 | 53.106,86 | 52.663,50 | 52.796,26 |
|
41.134,62
+1,57
09.30.30
|
41.134,62 | +1,57 | 09.30.30 | 40.631,09 | 41.253,22 | 40.631,09 | 40.500,47 |
|
240.638,27
+0,71
09.30.30
|
240.638,27 | +0,71 | 09.30.30 | 239.978,56 | 242.131,18 | 241.623,58 | 238.946,02 |
|
10.220,58
+0,17
09.30.30
|
10.220,58 | +0,17 | 09.30.30 | 10.203,27 | 10.286,26 | 10.203,27 | 10.203,27 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.625,65
+0,20
09.30.30
|
28.625,65 | +0,20 | 09.30.30 | 28.508,66 | 28.703,28 | 28.520,01 | 28.568,92 |
|
59.007,52
+0,65
09.30.30
|
59.007,52 | +0,65 | 09.30.30 | 58.532,91 | 59.011,31 | 58.819,95 | 58.628,59 |
|
37.557,92
-1,51
09.30.30
|
37.557,92 | -1,51 | 09.30.30 | 37.557,92 | 37.557,92 | 37.557,92 | 38.131,94 |
|
68.169,51
+0,24
09.30.30
|
68.169,51 | +0,24 | 09.30.30 | 67.937,48 | 68.203,61 | 68.130,32 | 68.003,59 |
|
97.542,99
+0,44
09.30.30
|
97.542,99 | +0,44 | 09.30.30 | 97.186,12 | 97.990,77 | 97.447,63 | 97.115,14 |
|
276.523,40
+0,62
09.30.30
|
276.523,40 | +0,62 | 09.30.30 | 273.784,91 | 276.624,48 | 273.988,30 | 274.826,37 |
|
68.379,27
+0,22
09.30.30
|
68.379,27 | +0,22 | 09.30.30 | 67.758,88 | 68.379,27 | 67.780,41 | 68.229,15 |
|
119.612,52
-0,10
09.30.30
|
119.612,52 | -0,10 | 09.30.30 | 118.851,36 | 119.622,88 | 119.112,14 | 119.736,07 |
|
189.788,77
+0,04
09.30.30
|
189.788,77 | +0,04 | 09.30.30 | 189.527,63 | 190.165,96 | 189.821,18 | 189.722,07 |
|
108.618,77
+0,69
09.30.30
|
108.618,77 | +0,69 | 09.30.30 | 107.124,26 | 108.992,39 | 107.871,51 | 107.871,51 |
|
9.291,38
+0,30
09.30.30
|
9.291,38 | +0,30 | 09.30.30 | 9.230,58 | 9.299,81 | 9.252,36 | 9.263,39 |
|
70.421,46
-0,00
09.30.30
|
70.421,46 | -0,00 | 09.30.30 | 70.243,42 | 70.573,70 | 70.359,89 | 70.422,59 |
|
14.363,33
+1,26
09.30.30
|
14.363,33 | +1,26 | 09.30.30 | 14.202,57 | 14.396,12 | 14.202,57 | 14.184,50 |
|
53.018,19
+0,42
09.30.30
|
53.018,19 | +0,42 | 09.30.30 | 52.663,50 | 53.106,86 | 52.663,50 | 52.796,26 |
|
34.974,84
+1,50
09.30.30
|
34.974,84 | +1,50 | 09.30.30 | 34.573,17 | 35.060,00 | 34.574,07 | 34.457,31 |
|
44.969,40
+1,64
09.30.30
|
44.969,40 | +1,64 | 09.30.30 | 44.353,18 | 45.223,37 | 44.353,18 | 44.243,17 |
|
10.220,58
+0,17
09.30.30
|
10.220,58 | +0,17 | 09.30.30 | 10.203,27 | 10.286,26 | 10.203,27 | 10.203,27 |
|
219.828,52
+2,15
09.30.30
|
219.828,52 | +2,15 | 09.30.30 | 215.806,95 | 220.417,74 | 215.806,95 | 215.200,74 |
|
240.638,27
+0,71
09.30.30
|
240.638,27 | +0,71 | 09.30.30 | 239.978,56 | 242.131,18 | 241.623,58 | 238.946,02 |
|
62.690,75
+0,59
09.30.30
|
62.690,75 | +0,59 | 09.30.30 | 62.650,41 | 62.894,07 | 62.752,47 | 62.326,08 |