Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.611,56
+0,15
09.55.00
|
28.611,56 | +0,15 | 09.55.00 | 28.508,66 | 28.703,28 | 28.520,01 | 28.568,92 |
|
60.223,95
-0,19
09.55.00
|
60.223,95 | -0,19 | 09.55.00 | 60.223,95 | 60.713,36 | 60.519,14 | 60.337,41 |
|
91.935,00
+0,08
09.55.00
|
91.935,00 | +0,08 | 09.55.00 | 91.765,63 | 92.620,89 | 92.158,07 | 91.859,78 |
|
106.116,48
+0,66
09.55.00
|
106.116,48 | +0,66 | 09.55.00 | 104.866,40 | 106.124,47 | 104.895,77 | 105.423,60 |
|
190.371,23
+0,34
09.55.00
|
190.371,23 | +0,34 | 09.55.00 | 189.527,63 | 190.444,69 | 189.821,18 | 189.722,07 |
|
24.423,11
+0,74
09.55.00
|
24.423,11 | +0,74 | 09.55.00 | 24.142,03 | 24.454,85 | 24.159,90 | 24.243,17 |
|
14.388,25
+1,44
09.55.00
|
14.388,25 | +1,44 | 09.55.00 | 14.202,57 | 14.417,50 | 14.202,57 | 14.184,50 |
|
53.103,14
+0,58
09.55.00
|
53.103,14 | +0,58 | 09.55.00 | 52.663,50 | 53.117,35 | 52.663,50 | 52.796,26 |
|
41.303,49
+1,98
09.55.00
|
41.303,49 | +1,98 | 09.55.00 | 40.631,09 | 41.326,04 | 40.631,09 | 40.500,47 |
|
240.476,46
+0,64
09.55.00
|
240.476,46 | +0,64 | 09.55.00 | 239.978,56 | 242.131,18 | 241.623,58 | 238.946,02 |
|
10.192,29
-0,11
09.55.00
|
10.192,29 | -0,11 | 09.55.00 | 10.192,29 | 10.286,26 | 10.203,27 | 10.203,27 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.611,56
+0,15
09.55.00
|
28.611,56 | +0,15 | 09.55.00 | 28.508,66 | 28.703,28 | 28.520,01 | 28.568,92 |
|
58.529,12
-0,17
09.55.00
|
58.529,12 | -0,17 | 09.55.00 | 58.529,12 | 59.011,31 | 58.819,95 | 58.628,59 |
|
37.557,92
-1,51
09.55.00
|
37.557,92 | -1,51 | 09.55.00 | 37.557,92 | 37.557,92 | 37.557,92 | 38.131,94 |
|
68.379,88
+0,55
09.55.00
|
68.379,88 | +0,55 | 09.55.00 | 67.937,48 | 68.405,28 | 68.130,32 | 68.003,59 |
|
97.136,25
+0,02
09.55.00
|
97.136,25 | +0,02 | 09.55.00 | 96.947,86 | 97.990,77 | 97.447,63 | 97.115,14 |
|
277.722,97
+1,05
09.55.00
|
277.722,97 | +1,05 | 09.55.00 | 273.784,91 | 278.297,92 | 273.988,30 | 274.826,37 |
|
68.666,42
+0,64
09.55.00
|
68.666,42 | +0,64 | 09.55.00 | 67.758,88 | 68.666,42 | 67.780,41 | 68.229,15 |
|
119.847,61
+0,09
09.55.00
|
119.847,61 | +0,09 | 09.55.00 | 118.851,36 | 119.996,73 | 119.112,14 | 119.736,07 |
|
190.371,23
+0,34
09.55.00
|
190.371,23 | +0,34 | 09.55.00 | 189.527,63 | 190.444,69 | 189.821,18 | 189.722,07 |
|
108.618,77
+0,69
09.55.00
|
108.618,77 | +0,69 | 09.55.00 | 107.124,26 | 108.992,39 | 107.871,51 | 107.871,51 |
|
9.292,37
+0,31
09.55.00
|
9.292,37 | +0,31 | 09.55.00 | 9.230,58 | 9.300,32 | 9.252,36 | 9.263,39 |
|
70.866,86
+0,63
09.55.00
|
70.866,86 | +0,63 | 09.55.00 | 70.243,42 | 70.868,92 | 70.359,89 | 70.422,59 |
|
14.388,25
+1,44
09.55.00
|
14.388,25 | +1,44 | 09.55.00 | 14.202,57 | 14.417,50 | 14.202,57 | 14.184,50 |
|
53.103,14
+0,58
09.55.00
|
53.103,14 | +0,58 | 09.55.00 | 52.663,50 | 53.117,35 | 52.663,50 | 52.796,26 |
|
35.132,54
+1,96
09.55.00
|
35.132,54 | +1,96 | 09.55.00 | 34.573,17 | 35.158,79 | 34.574,07 | 34.457,31 |
|
45.044,64
+1,81
09.55.00
|
45.044,64 | +1,81 | 09.55.00 | 44.353,18 | 45.223,37 | 44.353,18 | 44.243,17 |
|
10.192,29
-0,11
09.55.00
|
10.192,29 | -0,11 | 09.55.00 | 10.192,29 | 10.286,26 | 10.203,27 | 10.203,27 |
|
220.776,50
+2,59
09.55.00
|
220.776,50 | +2,59 | 09.55.00 | 215.806,95 | 220.860,27 | 215.806,95 | 215.200,74 |
|
240.476,46
+0,64
09.55.00
|
240.476,46 | +0,64 | 09.55.00 | 239.978,56 | 242.131,18 | 241.623,58 | 238.946,02 |
|
62.812,58
+0,78
09.55.00
|
62.812,58 | +0,78 | 09.55.00 | 62.650,41 | 63.058,66 | 62.752,47 | 62.326,08 |