Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.633,41
+0,23
14.37.15
|
28.633,41 | +0,23 | 14.37.15 | 28.508,66 | 28.715,24 | 28.520,01 | 28.568,92 |
|
60.906,99
+0,94
14.37.15
|
60.906,99 | +0,94 | 14.37.15 | 60.223,95 | 61.310,59 | 60.519,14 | 60.337,41 |
|
93.449,78
+1,73
14.37.15
|
93.449,78 | +1,73 | 14.37.15 | 91.765,63 | 93.595,03 | 92.158,07 | 91.859,78 |
|
106.821,25
+1,33
14.37.15
|
106.821,25 | +1,33 | 14.37.15 | 104.866,40 | 107.014,64 | 104.895,77 | 105.423,60 |
|
190.946,67
+0,65
14.37.15
|
190.946,67 | +0,65 | 14.37.15 | 189.527,63 | 191.110,57 | 189.821,18 | 189.722,07 |
|
24.458,32
+0,89
14.37.15
|
24.458,32 | +0,89 | 14.37.15 | 24.142,03 | 24.526,51 | 24.159,90 | 24.243,17 |
|
14.427,50
+1,71
14.37.15
|
14.427,50 | +1,71 | 14.37.15 | 14.202,57 | 14.459,18 | 14.202,57 | 14.184,50 |
|
53.540,59
+1,41
14.37.15
|
53.540,59 | +1,41 | 14.37.15 | 52.663,50 | 53.553,09 | 52.663,50 | 52.796,26 |
|
41.603,30
+2,72
14.37.15
|
41.603,30 | +2,72 | 14.37.15 | 40.631,09 | 41.736,43 | 40.631,09 | 40.500,47 |
|
242.483,43
+1,48
14.37.15
|
242.483,43 | +1,48 | 14.37.15 | 239.978,56 | 244.073,80 | 241.623,58 | 238.946,02 |
|
10.157,31
-0,45
14.37.15
|
10.157,31 | -0,45 | 14.37.15 | 10.147,67 | 10.286,26 | 10.203,27 | 10.203,27 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.633,41
+0,23
14.37.15
|
28.633,41 | +0,23 | 14.37.15 | 28.508,66 | 28.715,24 | 28.520,01 | 28.568,92 |
|
59.195,08
+0,97
14.37.15
|
59.195,08 | +0,97 | 14.37.15 | 58.529,12 | 59.596,75 | 58.819,95 | 58.628,59 |
|
37.883,91
-0,65
14.37.15
|
37.883,91 | -0,65 | 14.37.15 | 37.557,92 | 38.131,94 | 37.557,92 | 38.131,94 |
|
69.264,06
+1,85
14.37.15
|
69.264,06 | +1,85 | 14.37.15 | 67.937,48 | 69.270,75 | 68.130,32 | 68.003,59 |
|
98.780,90
+1,72
14.37.15
|
98.780,90 | +1,72 | 14.37.15 | 96.947,86 | 99.007,23 | 97.447,63 | 97.115,14 |
|
276.544,09
+0,63
14.37.15
|
276.544,09 | +0,63 | 14.37.15 | 273.784,91 | 278.344,14 | 273.988,30 | 274.826,37 |
|
69.084,83
+1,25
14.37.15
|
69.084,83 | +1,25 | 14.37.15 | 67.758,88 | 69.187,19 | 67.780,41 | 68.229,15 |
|
121.314,87
+1,32
14.37.15
|
121.314,87 | +1,32 | 14.37.15 | 118.851,36 | 121.340,96 | 119.112,14 | 119.736,07 |
|
190.946,67
+0,65
14.37.15
|
190.946,67 | +0,65 | 14.37.15 | 189.527,63 | 191.110,57 | 189.821,18 | 189.722,07 |
|
108.781,16
+0,84
14.37.15
|
108.781,16 | +0,84 | 14.37.15 | 107.124,26 | 109.988,73 | 107.871,51 | 107.871,51 |
|
9.320,34
+0,61
14.37.15
|
9.320,34 | +0,61 | 14.37.15 | 9.230,58 | 9.348,57 | 9.252,36 | 9.263,39 |
|
71.526,54
+1,57
14.37.15
|
71.526,54 | +1,57 | 14.37.15 | 70.243,42 | 71.834,82 | 70.359,89 | 70.422,59 |
|
14.427,50
+1,71
14.37.15
|
14.427,50 | +1,71 | 14.37.15 | 14.202,57 | 14.459,18 | 14.202,57 | 14.184,50 |
|
53.540,59
+1,41
14.37.15
|
53.540,59 | +1,41 | 14.37.15 | 52.663,50 | 53.553,09 | 52.663,50 | 52.796,26 |
|
35.395,45
+2,72
14.37.15
|
35.395,45 | +2,72 | 14.37.15 | 34.573,17 | 35.540,75 | 34.574,07 | 34.457,31 |
|
45.357,36
+2,52
14.37.15
|
45.357,36 | +2,52 | 14.37.15 | 44.353,18 | 45.394,15 | 44.353,18 | 44.243,17 |
|
10.157,31
-0,45
14.37.15
|
10.157,31 | -0,45 | 14.37.15 | 10.147,67 | 10.286,26 | 10.203,27 | 10.203,27 |
|
221.949,57
+3,14
14.37.15
|
221.949,57 | +3,14 | 14.37.15 | 215.806,95 | 222.568,07 | 215.806,95 | 215.200,74 |
|
242.483,43
+1,48
14.37.15
|
242.483,43 | +1,48 | 14.37.15 | 239.978,56 | 244.073,80 | 241.623,58 | 238.946,02 |
|
63.489,09
+1,87
14.37.15
|
63.489,09 | +1,87 | 14.37.15 | 62.650,41 | 63.997,77 | 62.752,47 | 62.326,08 |