Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.810,22
+1,28
09/06/26 - 14.35.00
|
49.810,22 | +1,28 |
09/06/26 14.35.00 |
49.085,17 | 49.903,56 | 49.253,85 | 49.180,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,80
+0,00
14:14:48
|
Abitare In | 2,80 | +0,00 | 14:14:48 | 2,78 | 5 |
|
9,12
+0,22
14:20:52
|
Aeroporto Guglielmo Marconi Di Bologna | 9,12 | +0,22 | 14:20:52 | 9,22 | 5 |
|
6,83
-0,87
14:18:45
|
Altea Green Power | 6,83 | -0,87 | 14:18:45 | 6,89 | 5 |
|
10,675
+0,66
14:35:28
|
Amplifon | 10,675 | +0,66 | 14:35:28 | 10,55 | 5 |
|
1,382
-0,58
14:35:04
|
Aquafil | 1,382 | -0,58 | 14:35:04 | 1,39 | 5 |
|
3,015
+3,25
14:29:53
|
Ascopiave | 3,015 | +3,25 | 14:29:53 | 2,945 | 5 |
|
37,75
+0,13
14:33:35
|
Avio | 37,75 | +0,13 | 14:33:35 | 37,86 | 5 |
|
11,25
+1,35
13:30:52
|
B&C Speakers | 11,25 | +1,35 | 13:30:52 | 11,30 | 5 |
|
20,98
+0,96
14:29:54
|
Banca Ifis | 20,98 | +0,96 | 14:29:54 | 20,80 | 5 |
|
1,806
+1,01
14:28:16
|
Banca Sistema | 1,806 | +1,01 | 14:28:16 | 1,79 | 5 |
|
5,44
+0,18
14:33:39
|
Biesse | 5,44 | +0,18 | 14:33:39 | 5,47 | 5 |
|
2,465
+1,23
14:28:50
|
Cairo Communication | 2,465 | +1,23 | 14:28:50 | 2,44 | 5 |
|
30,30
+2,19
14:18:16
|
Carel Industries | 30,30 | +2,19 | 14:18:16 | 29,90 | 5 |
|
2,19
-0,45
14:03:26
|
Cellularline | 2,19 | -0,45 | 14:03:26 | 2,18 | 5 |
|
92,70
+3,00
14:32:55
|
Cembre | 92,70 | +3,00 | 14:32:55 | 90,30 | 5 |
|
14,55
+6,83
14:31:34
|
Cementir Holding | 14,55 | +6,83 | 14:31:34 | 13,58 | 5 |
|
8,90
-0,56
14:30:05
|
Cy4gate | 8,90 | -0,56 | 14:30:05 | 9,07 | 5 |
|
7,35
+2,44
14:33:14
|
D'Amico | 7,35 | +2,44 | 14:33:14 | 7,21 | 5 |
|
5,83
+0,00
14:07:30
|
Datalogic | 5,83 | +0,00 | 14:07:30 | 5,81 | 5 |
|
11,30
+4,82
14:34:56
|
Digital Bros | 11,30 | +4,82 | 14:34:56 | 10,84 | 5 |