Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.094,94
-0,17
09/06/26 - 09.29.00
|
49.094,94 | -0,17 |
09/06/26 09.29.00 |
49.094,94 | 49.273,30 | 49.253,85 | 49.180,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,82
+0,71
09:21:01
|
Abitare In | 2,82 | +0,71 | 09:21:01 | 2,78 | 5 |
|
9,24
+1,54
09:21:48
|
Aeroporto Guglielmo Marconi Di Bologna | 9,24 | +1,54 | 09:21:48 | 9,22 | 5 |
|
6,83
-0,87
09:14:41
|
Altea Green Power | 6,83 | -0,87 | 09:14:41 | 6,89 | 5 |
|
10,54
-0,61
09:29:42
|
Amplifon | 10,54 | -0,61 | 09:29:42 | 10,55 | 5 |
|
1,386
-0,29
09:25:39
|
Aquafil | 1,386 | -0,29 | 09:25:39 | 1,39 | 5 |
|
2,935
+0,51
09:22:17
|
Ascopiave | 2,935 | +0,51 | 09:22:17 | 2,945 | 5 |
|
37,18
-1,38
09:29:43
|
Avio | 37,18 | -1,38 | 09:29:43 | 37,86 | 5 |
|
11,30
+1,80
09:00:29
|
B&C Speakers | 11,30 | +1,80 | 09:00:29 | 11,30 | 5 |
|
21,22
+2,12
09:29:16
|
Banca Ifis | 21,22 | +2,12 | 09:29:16 | 20,80 | 5 |
|
1,80
+0,67
09:19:37
|
Banca Sistema | 1,80 | +0,67 | 09:19:37 | 1,79 | 5 |
|
5,47
+0,74
09:22:40
|
Biesse | 5,47 | +0,74 | 09:22:40 | 5,47 | 5 |
|
2,46
+1,03
09:28:25
|
Cairo Communication | 2,46 | +1,03 | 09:28:25 | 2,44 | 5 |
|
29,40
-0,84
09:23:52
|
Carel Industries | 29,40 | -0,84 | 09:23:52 | 29,90 | 5 |
|
-
-
N.D.
|
Cellularline | 5 | ||||
|
90,10
+0,11
09:29:16
|
Cembre | 90,10 | +0,11 | 09:29:16 | 90,30 | 5 |
|
13,73
+0,81
09:29:00
|
Cementir Holding | 13,73 | +0,81 | 09:29:00 | 13,58 | 5 |
|
8,88
-0,78
09:26:31
|
Cy4gate | 8,88 | -0,78 | 09:26:31 | 9,07 | 5 |
|
7,085
-1,25
09:27:32
|
D'Amico | 7,085 | -1,25 | 09:27:32 | 7,21 | 5 |
|
5,81
-0,34
09:24:32
|
Datalogic | 5,81 | -0,34 | 09:24:32 | 5,81 | 5 |
|
10,78
+0,00
09:29:05
|
Digital Bros | 10,78 | +0,00 | 09:29:05 | 10,84 | 5 |