Cerca ETF
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
13,478
-5,16
12:41:53
|
13,478 | -5,16 | 12:41:53 | 13,478 | 13,69 | 14,212 | |
245,95
-0,73
13:38:58
![]() |
245,95 | -0,73 | 13:38:58 | 245,95 | 247,19 | 247,77 | |
-
-
-
|
117,26 | ||||||
-
-
-
|
203,08 | ||||||
227,55
-0,04
13:19:00
|
227,55 | -0,04 | 13:19:00 | 227,06 | 227,55 | 227,64 | |
-
-
-
|
100,30 | ||||||
-
-
-
|
106,47 | ||||||
126,04
+0,06
10:34:14
|
126,04 | +0,06 | 10:34:14 | 126,04 | 126,04 | 125,96 | |
10,148
-0,94
13:32:33
|
10,148 | -0,94 | 13:32:33 | 10,146 | 10,148 | 10,244 | |
23,91
-2,59
13:22:07
|
23,91 | -2,59 | 13:22:07 | 23,91 | 24,265 | 24,545 | |
162,95
-0,49
13:39:10
|
162,95 | -0,49 | 13:39:10 | 162,78 | 163,21 | 163,75 | |
165,79
-0,04
14:01:31
|
165,79 | -0,04 | 14:01:31 | 165,16 | 166,19 | 165,85 | |
-
-
-
|
10,632 | ||||||
58,50
-4,05
13:41:36
|
58,50 | -4,05 | 13:41:36 | 58,50 | 59,80 | 60,97 | |
398,33
-5,65
14:03:24
|
398,33 | -5,65 | 14:03:24 | 396,67 | 408,56 | 422,20 | |
85,21
-2,89
14:07:30
![]() |
85,21 | -2,89 | 14:07:30 | 85,21 | 89,16 | 87,75 | |
-
-
-
|
18,934 | ||||||
102,01
-2,45
12:31:23
|
102,01 | -2,45 | 12:31:23 | 102,01 | 102,79 | 104,57 | |
71,33
-1,95
13:39:11
![]() |
71,33 | -1,95 | 13:39:11 | 71,33 | 72,25 | 72,75 | |
-
-
-
![]() |
84,77 |